美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

BRAND HOUSE COLLECTIVE INC US TBHC	1.09	+5.83%	+0.06	4.54万	4.95万	6.80%	2,448.29万	0.00%	0.00%	0.00%	-0.91%
2倍做多MU ETF-GraniteShares US MULL	159.05	+5.83%	+8.77	69.78万	1.07亿	11.56%	2.34亿	0.00%	0.00%	0.00%	+77.33%
Ellomay Capital Ltd US ELLO	28.31	+5.83%	+1.56	430.00	1.19万	0.00%	3.90亿	0.00%	0.00%	0.00%	+16.51%
Kurv High Income ETF US KYLD	19.94	+5.84%	+1.10	4.64万	91.82万	3.87%	3,629.08万	0.00%	0.00%	0.00%	-7.26%
MasTec Inc US MTZ	259.16	+5.84%	+14.30	121.56万	3.14亿	3.61%	204.48亿	0.00%	0.00%	0.00%	+19.23%
NN Inc US NNBR	1.63	+5.84%	+0.09	46.48万	75.86万	7.79%	8,181.92万	0.00%	0.00%	0.00%	+27.34%
Allient Inc. US ALNT	65.74	+5.84%	+3.63	25.26万	1,651.74万	5.09%	11.14亿	0.00%	0.00%	0.00%	+22.31%
Energous Corp US WATT	9.05	+5.85%	+0.50	16.05万	144.77万	7.47%	1,968.47万	0.00%	0.00%	0.00%	+126.82%
GraniteShares YieldBoost QBTS ETF US QBY	12.97	+5.85%	+0.72	4,179.00	5.29万	4.75%	168.64万	-5.42%	-33.83%	0.00%	-33.59%
Crane NXT US CXT	56.05	+5.85%	+3.10	79.00万	4,388.62万	4.88%	32.19亿	0.00%	0.00%	0.00%	+19.08%
Encompass Health Corporation US EHC	105.39	+5.86%	+5.83	288.17万	3.12亿	11.42%	106.04亿	0.00%	0.00%	0.00%	-0.71%
Microvast Holdings, Inc. US MVST	2.53	+5.86%	+0.14	253.57万	637.82万	3.77%	8.30亿	0.00%	0.00%	0.00%	-9.64%
普普文化 US CPOP	0.3700	+5.87%	+0.0205	2.37万	8,506.68	7.78%	3,031.74万	0.00%	0.00%	0.00%	-11.90%
Strive U.S. Semiconductor ETF US SHOC	75.98	+5.87%	+4.21	3.11万	234.59万	4.04%	1.56亿	0.00%	0.00%	0.00%	+10.72%
Contango Ore, Inc. US CTGO	27.07	+5.87%	+1.50	17.92万	485.13万	4.77%	4.05亿	0.00%	0.00%	0.00%	+2.50%
Direxion Daily FTSE Europe Bull 3X Shares US EURL	48.33	+5.87%	+2.68	4.40万	209.53万	4.99%	5,074.65万	0.00%	0.00%	0.00%	+17.25%
数字标识 US DMRC	5.41	+5.87%	+0.30	19.67万	104.94万	8.71%	1.18亿	0.00%	0.00%	0.00%	-17.53%
Qnity Electronics Inc US Q	98.22	+5.87%	+5.45	173.92万	1.71亿	6.24%	205.71亿	0.00%	0.00%	0.00%	+20.29%
Enerflex Ltd US EFXT	17.83	+5.88%	+0.99	29.94万	532.46万	5.70%	21.72亿	0.00%	0.00%	0.00%	+15.55%
Humacyte, Inc. US HUMA	0.9383	+5.88%	+0.0521	242.85万	227.79万	6.31%	1.81亿	0.00%	0.00%	0.00%	-2.31%

1 ...515 516 517 518 519 ...601

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=517"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:516,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":601,"list":[{"symbol":"TBHC","nameCN":"BRAND HOUSE COLLECTIVE INC","changeRate":0.058252,"change":0.06,"latestPrice":1.09,"close":1.09,"volume":45446,"market":"US","high":1.11,"low":1.04,"preClose":1.03,"open":1.04,"turnoverRate":0.003944,"peRate":0,"amplitude":0.067961,"marketValue":24482907.47,"askSize":1001,"bidSize":100,"askPrice":1.12,"bidPrice":0.9511,"week52High":2.4001,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.091667,"changeRateMTD":-0.091667,"changeRateQTD":-0.009091,"changeRateYTD":-0.009091,"amount":49537.084177,"eps":-0.9977,"lyrEps":-1.770125,"lyrPeRate":0,"pbRate":-0.555912,"volumeRatio":0.201878,"committee":-0.818347,"roa":-0.07352,"roe":0,"changeRate5Min":-0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12559118.43,"shortable":3,"shares":22461383,"floatShares":11522127,"hourTrading":{"tag":"盘后","latestPrice":1.1083,"preClose":1.09,"latestTime":"16:55 EST","volume":1015,"amount":1120.480018,"timestamp":1770414956310,"change":0.018299999999999983,"changeRate":0.016788990825688056},"preHourTrading":{"tag":"盘前","latestPrice":1.0895,"preClose":1.03,"latestTime":"08:40 EST","volume":100,"amount":108.6735,"timestamp":1770385223569,"change":0.059499999999999886,"changeRate":0.057766990291262026},"postHourTrading":{"tag":"盘后","latestPrice":1.1083,"preClose":1.09,"latestTime":"16:55 EST","volume":1015,"amount":1120.480018,"timestamp":1770414956310,"change":0.018299999999999983,"changeRate":0.016788990825688056},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":2.3916,"impliedVolPercentile":0.9701},{"symbol":"MULL","nameCN":"2倍做多MU ETF-GraniteShares","changeRate":0.058324,"change":8.765,"latestPrice":159.045,"close":159.045,"volume":697840,"market":"US","high":160.2,"low":142.83,"preClose":150.28,"open":146.14,"turnoverRate":0.474721,"peRate":0,"amplitude":0.115584,"marketValue":233796309.045,"askSize":104,"bidSize":19,"askPrice":159.6,"bidPrice":158.71,"week52High":216.2055,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.114301,"changeRateMTD":-0.114301,"changeRateQTD":0.773275,"changeRateYTD":0.773275,"amount":106943820.2771,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.092846,"committee":-0.691057,"roa":0,"roe":0,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3467,"divideRate":0.00218,"floatMarketCap":233796309.045,"shortable":3,"shares":1470001,"floatShares":1470001,"hourTrading":{"tag":"盘后","latestPrice":159.6,"preClose":159.045,"latestTime":"17:02 EST","volume":5389,"amount":857472.72893,"timestamp":1770415333904,"change":0.5550000000000068,"changeRate":0.00348957842120159},"preHourTrading":{"tag":"盘前","latestPrice":145.86,"preClose":150.28,"latestTime":"09:29 EST","volume":65798,"amount":10076126.09146,"timestamp":1770388199999,"change":-4.4199999999999875,"changeRate":-0.02941176470588227},"postHourTrading":{"tag":"盘后","latestPrice":159.6,"preClose":159.045,"latestTime":"17:02 EST","volume":5389,"amount":857472.72893,"timestamp":1770415333904,"change":0.5550000000000068,"changeRate":0.00348957842120159},"overnightTrading":{"tag":"夜盘","latestPrice":148.8000030517578,"preClose":150.27999877929688,"latestTime":"20260206 04:00 EST","volume":14059,"amount":2058066,"timestamp":1770368401981,"change":-1.4799957275390625,"changeRate":-0.00984825485467699},"impliedVol":1.4781,"impliedVolPercentile":0.9641},{"symbol":"ELLO","nameCN":"Ellomay Capital Ltd","changeRate":0.058348,"change":1.5608,"latestPrice":28.3108,"close":28.3108,"volume":430,"market":"US","high":28.3108,"low":28.3108,"preClose":26.75,"open":28.3108,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":390111499.68,"askSize":200,"bidSize":24,"askPrice":43.2,"bidPrice":25,"week52High":29.25,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.080565,"changeRateMTD":0.080565,"changeRateQTD":0.165053,"changeRateYTD":0.165053,"amount":11885.617199,"eps":-0.071411,"lyrEps":-0.525522,"lyrPeRate":0,"pbRate":2.72371,"volumeRatio":0.295858,"committee":-0.785714,"roa":-0.003062,"roe":-0.025686,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95324785.0856,"shortable":3,"shares":13779600,"floatShares":3367082,"hourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.3108,"latestTime":"16:10 EST","volume":2,"amount":56.6216,"timestamp":1770412204780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.75,"latestTime":"08:00 EST","volume":74,"amount":2003.18,"timestamp":1770382805313,"change":0.3200000000000003,"changeRate":0.011962616822429916},"postHourTrading":{"tag":"盘后","latestPrice":28.3108,"preClose":28.3108,"latestTime":"16:10 EST","volume":2,"amount":56.6216,"timestamp":1770412204780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.75,"preClose":26.75,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KYLD","nameCN":"Kurv High Income ETF","changeRate":0.058386,"change":1.1,"latestPrice":19.94,"close":19.94,"volume":46415,"market":"US","high":19.94,"low":19.21,"preClose":18.84,"open":19.4,"turnoverRate":0.027793,"peRate":0,"amplitude":0.038747,"marketValue":36290800,"askSize":20,"bidSize":100,"askPrice":20.26,"bidPrice":17.84,"week52High":25.97,"week52Low":18.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.03718,"changeRateMTD":-0.03718,"changeRateQTD":-0.072558,"changeRateYTD":-0.072558,"amount":918194.967375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326483,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0.001758,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1459,"divideRate":0.107618,"floatMarketCap":33299800,"shortable":3,"shares":1820000,"floatShares":1670000,"hourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EST","volume":12,"amount":239.28,"timestamp":1770412204869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":18.84,"latestTime":"09:24 EST","volume":145,"amount":2840.069905,"timestamp":1770387878424,"change":0.9100000000000001,"changeRate":0.04830148619957538},"postHourTrading":{"tag":"盘后","latestPrice":19.94,"preClose":19.94,"latestTime":"16:10 EST","volume":12,"amount":239.28,"timestamp":1770412204869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTZ","nameCN":"MasTec Inc","changeRate":0.058401,"change":14.3,"latestPrice":259.16,"close":259.16,"volume":1215590,"market":"US","high":260.25,"low":251.4,"preClose":244.86,"open":251.61,"turnoverRate":0.019753,"peRate":61.738971,"amplitude":0.036143,"marketValue":20447965018.8,"askSize":1,"bidSize":16,"askPrice":264.98,"bidPrice":258.7,"week52High":260.25,"week52Low":99.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077678,"changeRateMTD":0.077678,"changeRateQTD":0.192253,"changeRateYTD":0.192253,"amount":314241663.414917,"eps":4.197673,"lyrEps":2.06,"lyrPeRate":125.805825,"pbRate":6.569845,"volumeRatio":1.225228,"committee":0.882353,"roa":0.03947,"roe":0.117728,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15948965560.000002,"shortable":3,"shares":78900930,"floatShares":61541000,"hourTrading":{"tag":"盘后","latestPrice":259.16,"preClose":259.16,"latestTime":"16:48 EST","volume":15580,"amount":4038050.886,"timestamp":1770414523599,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":247.17,"preClose":244.86,"latestTime":"08:02 EST","volume":25,"amount":6174.29,"timestamp":1770382943917,"change":2.309999999999974,"changeRate":0.009433962264150835},"postHourTrading":{"tag":"盘后","latestPrice":259.16,"preClose":259.16,"latestTime":"16:48 EST","volume":15580,"amount":4038050.886,"timestamp":1770414523599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":244.86000061035156,"preClose":244.86000061035156,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.5227,"impliedVolPercentile":0.7052},{"symbol":"NNBR","nameCN":"NN Inc","changeRate":0.058442,"change":0.09,"latestPrice":1.63,"close":1.63,"volume":464802,"market":"US","high":1.67,"low":1.55,"preClose":1.54,"open":1.57,"turnoverRate":0.013177,"peRate":0,"amplitude":0.077922,"marketValue":81819170.3,"askSize":128,"bidSize":100,"askPrice":1.75,"bidPrice":1.48,"week52High":3.52,"week52Low":1.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.09396,"changeRateMTD":0.09396,"changeRateQTD":0.273437,"changeRateYTD":0.273437,"amount":758627.329702,"eps":-1.227459,"lyrEps":-1.109304,"lyrPeRate":0,"pbRate":1.650612,"volumeRatio":1.090367,"committee":-0.122807,"roa":-0.007854,"roe":-0.234049,"changeRate5Min":-0.006098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57494675.41,"shortable":3,"shares":50195810,"floatShares":35272807,"hourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":456,"amount":743.28,"timestamp":1770412204904,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.54,"preClose":1.54,"latestTime":"09:03 EST","volume":625,"amount":961.599938,"timestamp":1770386618242,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"16:10 EST","volume":456,"amount":743.28,"timestamp":1770412204904,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5399999618530273,"preClose":1.5399999618530273,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6639,"impliedVolPercentile":0.3108},{"symbol":"ALNT","nameCN":"Allient Inc.","changeRate":0.058445,"change":3.63,"latestPrice":65.74,"close":65.74,"volume":252599,"market":"US","high":66.43,"low":63.27,"preClose":62.11,"open":63.77,"turnoverRate":0.018962,"peRate":58.679403,"amplitude":0.050877,"marketValue":1113865492.78,"askSize":29,"bidSize":31,"askPrice":67.02,"bidPrice":64.47,"week52High":66.43,"week52Low":19.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.077528,"changeRateMTD":0.077528,"changeRateQTD":0.22307,"changeRateYTD":0.22307,"amount":16517448.455826,"eps":1.120325,"lyrEps":0.79,"lyrPeRate":83.21519,"pbRate":3.786443,"volumeRatio":1.50383,"committee":0.033333,"roa":0.042712,"roe":0.065829,"changeRate5Min":0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.001825,"floatMarketCap":875727799.2,"shortable":3,"shares":16943497,"floatShares":13321080,"hourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.74,"latestTime":"16:49 EST","volume":5299,"amount":348356.36598,"timestamp":1770414593470,"change":0.2600000000000051,"changeRate":0.003954974140553774},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.11,"latestTime":"09:29 EST","volume":538,"amount":33662.71918,"timestamp":1770388199999,"change":1.6300000000000026,"changeRate":0.026243761069071045},"postHourTrading":{"tag":"盘后","latestPrice":66,"preClose":65.74,"latestTime":"16:49 EST","volume":5299,"amount":348356.36598,"timestamp":1770414593470,"change":0.2600000000000051,"changeRate":0.003954974140553774},"overnightTrading":{"tag":"夜盘","latestPrice":62.11000061035156,"preClose":62.11000061035156,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.4959,"impliedVolPercentile":0.4143},{"symbol":"WATT","nameCN":"Energous Corp","changeRate":0.05848,"change":0.5,"latestPrice":9.05,"close":9.05,"volume":160483,"market":"US","high":9.3006,"low":8.662,"preClose":8.55,"open":8.78,"turnoverRate":0.07414,"peRate":0,"amplitude":0.07469,"marketValue":19684655,"askSize":100,"bidSize":20,"askPrice":9.76,"bidPrice":8.7,"week52High":18.36,"week52Low":3.6201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.14557,"changeRateMTD":0.14557,"changeRateQTD":1.26817,"changeRateYTD":1.26817,"amount":1447732.127062,"eps":-17.309999,"lyrEps":-77.15787,"lyrPeRate":0,"pbRate":1.434114,"volumeRatio":0.487891,"committee":-0.666667,"roa":-0.632888,"roe":-1.750847,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19589630,"shortable":3,"shares":2175100,"floatShares":2164600,"hourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EST","volume":6,"amount":54.3,"timestamp":1770412205020,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9,"preClose":8.55,"latestTime":"08:00 EST","volume":1,"amount":9,"timestamp":1770382811222,"change":0.4499999999999993,"changeRate":0.052631578947368335},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9.05,"latestTime":"16:10 EST","volume":6,"amount":54.3,"timestamp":1770412205020,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.890000343322754,"preClose":8.550000190734863,"latestTime":"20260206 04:00 EST","volume":53,"amount":473,"timestamp":1770368401735,"change":0.3400001525878906,"changeRate":0.039766098830773006},"impliedVol":0.8978,"impliedVolPercentile":0},{"symbol":"QBY","nameCN":"GraniteShares YieldBoost QBTS ETF","changeRate":0.058507,"change":0.71702,"latestPrice":12.9723,"close":12.9723,"volume":4179,"market":"US","high":12.9723,"low":12.39,"preClose":12.25528,"open":12.39,"turnoverRate":0.032146,"peRate":0,"amplitude":0.047514,"marketValue":1686411.9723,"askSize":8,"bidSize":200,"askPrice":13.28,"bidPrice":9.77,"week52High":24.76,"week52Low":12.39,"changeRate5Day":-0.05418,"changeRate20Day":-0.33827,"changeRate60Day":0,"changeRateWTD":-0.05418,"changeRateMTD":-0.05418,"changeRateQTD":-0.335915,"changeRateYTD":-0.335915,"amount":52905.350252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.557542,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0.003893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.26619,"divideRate":0.405957,"floatMarketCap":1686411.9723,"shortable":3,"shares":130001,"floatShares":130001,"hourTrading":{"tag":"盘后","latestPrice":12.9723,"preClose":12.9723,"latestTime":"16:10 EST","volume":6,"amount":77.8338,"timestamp":1770412204541,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.47,"preClose":12.2553,"latestTime":"08:01 EST","volume":9,"amount":112.23,"timestamp":1770382863975,"change":0.21470000000000056,"changeRate":0.017518950984472068},"postHourTrading":{"tag":"盘后","latestPrice":12.9723,"preClose":12.9723,"latestTime":"16:10 EST","volume":6,"amount":77.8338,"timestamp":1770412204541,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXT","nameCN":"Crane NXT","changeRate":0.058546,"change":3.1,"latestPrice":56.05,"close":56.05,"volume":790042,"market":"US","high":56.16,"low":53.575,"preClose":52.95,"open":53.67,"turnoverRate":0.013793,"peRate":20.923072,"amplitude":0.04882,"marketValue":3218505285.95,"askSize":50,"bidSize":5,"askPrice":56.04,"bidPrice":49.06,"week52High":69,"week52Low":41.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.109462,"changeRateMTD":0.109462,"changeRateQTD":0.19078,"changeRateYTD":0.19078,"amount":43886199.605324,"eps":2.678861,"lyrEps":3.19,"lyrPeRate":17.570533,"pbRate":2.650939,"volumeRatio":1.503284,"committee":-0.818182,"roa":0.064748,"roe":0.135949,"changeRate5Min":-0.000357,"earningDate":1770739200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.67,"divideRate":0.011954,"floatMarketCap":3210476067.4,"shortable":3,"shares":57422039,"floatShares":57278788,"hourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.05,"latestTime":"16:10 EST","volume":21893,"amount":1227102.65,"timestamp":1770412204759,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":52.95,"latestTime":"08:24 EST","volume":1,"amount":53.5,"timestamp":1770384261886,"change":0.5499999999999972,"changeRate":0.010387157695939512},"postHourTrading":{"tag":"盘后","latestPrice":56.05,"preClose":56.05,"latestTime":"16:10 EST","volume":21893,"amount":1227102.65,"timestamp":1770412204759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.95000076293945,"preClose":52.95000076293945,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.4183},{"symbol":"EHC","nameCN":"Encompass Health Corporation","changeRate":0.058558,"change":5.83,"latestPrice":105.39,"close":105.39,"volume":2881699,"market":"US","high":115.71,"low":104.3375,"preClose":99.56,"open":115,"turnoverRate":0.029043,"peRate":19.923776,"amplitude":0.114228,"marketValue":10603917816.03,"askSize":18,"bidSize":19,"askPrice":107.48,"bidPrice":103.35,"week52High":127.99,"week52Low":92.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.114884,"changeRateMTD":0.114884,"changeRateQTD":-0.007066,"changeRateYTD":-0.007066,"amount":311809518.663551,"eps":5.28966,"lyrEps":4.458904,"lyrPeRate":23.635853,"pbRate":4.467065,"volumeRatio":1.658408,"committee":0.027027,"roa":0.094002,"roe":0.244117,"changeRate5Min":0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7168,"divideRate":0.006801,"floatMarketCap":10457014589.64,"shortable":3,"shares":100615977,"floatShares":99222076,"hourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.39,"latestTime":"17:00 EST","volume":61884,"amount":6521954.76,"timestamp":1770415234859,"change":0.010000000000005116,"changeRate":0.00009488566277640304},"preHourTrading":{"tag":"盘前","latestPrice":116.92,"preClose":99.56,"latestTime":"09:27 EST","volume":1554,"amount":184720.4835,"timestamp":1770388027701,"change":17.36,"changeRate":0.1743672157492969},"postHourTrading":{"tag":"盘后","latestPrice":105.4,"preClose":105.39,"latestTime":"17:00 EST","volume":61884,"amount":6521954.76,"timestamp":1770415234859,"change":0.010000000000005116,"changeRate":0.00009488566277640304},"overnightTrading":{"tag":"夜盘","latestPrice":115.6500015258789,"preClose":99.55999755859375,"latestTime":"20260206 04:00 EST","volume":14,"amount":1602,"timestamp":1770368401823,"change":16.090003967285156,"changeRate":0.16161113260188414},"impliedVol":0.3401,"impliedVolPercentile":0.7331},{"symbol":"MVST","nameCN":"Microvast Holdings, Inc.","changeRate":0.058577,"change":0.14,"latestPrice":2.53,"close":2.53,"volume":2535683,"market":"US","high":2.55,"low":2.46,"preClose":2.39,"open":2.46,"turnoverRate":0.013103,"peRate":0,"amplitude":0.037657,"marketValue":830302570.02,"askSize":4,"bidSize":1474,"askPrice":2.62,"bidPrice":2.51,"week52High":7.12,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.034351,"changeRateMTD":-0.034351,"changeRateQTD":-0.096429,"changeRateYTD":-0.096429,"amount":6378193.369794,"eps":-0.396156,"lyrEps":-0.613751,"lyrPeRate":0,"pbRate":2.318556,"volumeRatio":0.725795,"committee":0.994587,"roa":0.026591,"roe":-0.303435,"changeRate5Min":-0.003937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489620848.31,"shortable":3,"shares":328182834,"floatShares":193526027,"hourTrading":{"tag":"盘后","latestPrice":2.5493,"preClose":2.53,"latestTime":"17:03 EST","volume":24891,"amount":62975.581581,"timestamp":1770415426006,"change":0.019300000000000317,"changeRate":0.007628458498023841},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.39,"latestTime":"09:27 EST","volume":29917,"amount":72898.45473,"timestamp":1770388060076,"change":0.06000000000000005,"changeRate":0.02510460251046027},"postHourTrading":{"tag":"盘后","latestPrice":2.5493,"preClose":2.53,"latestTime":"17:03 EST","volume":24891,"amount":62975.581581,"timestamp":1770415426006,"change":0.019300000000000317,"changeRate":0.007628458498023841},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.390000104904175,"latestTime":"20260206 04:00 EST","volume":7251,"amount":17383,"timestamp":1770368401949,"change":-0.020000219345092773,"changeRate":-0.00836829224570041},"impliedVol":1.0162,"impliedVolPercentile":0.3307},{"symbol":"CPOP","nameCN":"普普文化","changeRate":0.058655,"change":0.0205,"latestPrice":0.37,"close":0.37,"volume":23714,"market":"US","high":0.37,"low":0.3428,"preClose":0.3495,"open":0.3495,"turnoverRate":0.000412,"peRate":0,"amplitude":0.077825,"marketValue":30317445.17,"askSize":2400,"bidSize":500,"askPrice":0.376,"bidPrice":0.339,"week52High":2.61,"week52Low":0.3338,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.110577,"changeRateMTD":-0.110577,"changeRateQTD":-0.119048,"changeRateYTD":-0.119048,"amount":8506.679121,"eps":-0.487248,"lyrEps":-0.487248,"lyrPeRate":0,"pbRate":1.40478,"volumeRatio":0.107908,"committee":-0.655172,"roa":-0.050682,"roe":-0.37324,"changeRate5Min":0.013421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21284990,"shortable":3,"shares":81939041,"floatShares":57527000,"hourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.37,"latestTime":"16:04 EST","volume":136,"amount":50.32,"timestamp":1770411893919,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.37,"preClose":0.37,"latestTime":"16:04 EST","volume":136,"amount":50.32,"timestamp":1770411893919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.33899998664855957,"preClose":0.34950000047683716,"latestTime":"20260206 04:00 EST","volume":1,"amount":0.339,"timestamp":1770368401940,"change":-0.010500013828277588,"changeRate":-0.030042957979834018},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHOC","nameCN":"Strive U.S. Semiconductor ETF","changeRate":0.05866,"change":4.21,"latestPrice":75.98,"close":75.98,"volume":31141,"market":"US","high":75.98,"low":73.08,"preClose":71.77,"open":73.21,"turnoverRate":0.015191,"peRate":0,"amplitude":0.040407,"marketValue":155759000,"askSize":100,"bidSize":100,"askPrice":82.44,"bidPrice":68.79,"week52High":79.745,"week52Low":31.8901,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003149,"changeRateMTD":-0.003149,"changeRateQTD":0.107177,"changeRateYTD":0.107177,"amount":2345898.154068,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.622028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1574,"divideRate":0.002072,"floatMarketCap":155759000,"shortable":3,"shares":2050000,"floatShares":2050000,"hourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"16:10 EST","volume":16,"amount":1215.47216,"timestamp":1770412204966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.2,"preClose":71.77,"latestTime":"09:27 EST","volume":105,"amount":7685.84985,"timestamp":1770388060125,"change":1.4300000000000068,"changeRate":0.019924759648878458},"postHourTrading":{"tag":"盘后","latestPrice":75.98,"preClose":75.98,"latestTime":"16:10 EST","volume":16,"amount":1215.47216,"timestamp":1770412204966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.7699966430664,"preClose":71.7699966430664,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTGO","nameCN":"Contango Ore, Inc.","changeRate":0.058662,"change":1.5,"latestPrice":27.07,"close":27.07,"volume":179173,"market":"US","high":27.47,"low":26.25,"preClose":25.57,"open":26.25,"turnoverRate":0.017817,"peRate":0,"amplitude":0.047712,"marketValue":405076779.36,"askSize":100,"bidSize":75,"askPrice":29.57,"bidPrice":26.54,"week52High":34.38,"week52Low":8.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.04515,"changeRateMTD":-0.04515,"changeRateQTD":0.024991,"changeRateYTD":0.024991,"amount":4851331.929684,"eps":-0.10597,"lyrEps":-3.490225,"lyrPeRate":0,"pbRate":8.472719,"volumeRatio":0.666176,"committee":-0.142857,"roa":-0.054569,"roe":-0.068701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":272224041,"shortable":3,"shares":14964048,"floatShares":10056300,"hourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.07,"latestTime":"16:45 EST","volume":1091,"amount":29474.260711,"timestamp":1770414339465,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"preHourTrading":{"tag":"盘前","latestPrice":27.55,"preClose":25.57,"latestTime":"08:57 EST","volume":300,"amount":8018.7,"timestamp":1770386236985,"change":1.9800000000000004,"changeRate":0.07743449354712556},"postHourTrading":{"tag":"盘后","latestPrice":27.1,"preClose":27.07,"latestTime":"16:45 EST","volume":1091,"amount":29474.260711,"timestamp":1770414339465,"change":0.030000000000001137,"changeRate":0.0011082379017362813},"overnightTrading":{"tag":"夜盘","latestPrice":26.450000762939453,"preClose":25.56999969482422,"latestTime":"20260206 04:00 EST","volume":1,"amount":26,"timestamp":1770368400000,"change":0.8800010681152344,"changeRate":0.03441537264833682},"impliedVol":0.7706,"impliedVolPercentile":0.9658},{"symbol":"EURL","nameCN":"Direxion Daily FTSE Europe Bull 3X Shares","changeRate":0.058708,"change":2.68,"latestPrice":48.33,"close":48.33,"volume":44028,"market":"US","high":48.6499,"low":46.37,"preClose":45.65,"open":46.37,"turnoverRate":0.041931,"peRate":0,"amplitude":0.049943,"marketValue":50746548.33,"askSize":100,"bidSize":100,"askPrice":48.31,"bidPrice":46.82,"week52High":49.54,"week52Low":18.099,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.032692,"changeRateMTD":0.032692,"changeRateQTD":0.172489,"changeRateYTD":0.172489,"amount":2095342.408905,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.726225,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.619,"divideRate":0.012808,"floatMarketCap":50746548.33,"shortable":3,"shares":1050001,"floatShares":1050001,"hourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.33,"latestTime":"16:16 EST","volume":653,"amount":31529.671408,"timestamp":1770412569850,"change":-0.01999999999999602,"changeRate":-0.0004138216428718399},"preHourTrading":{"tag":"盘前","latestPrice":46.67,"preClose":45.65,"latestTime":"09:05 EST","volume":26,"amount":1213.220008,"timestamp":1770386706594,"change":1.0200000000000031,"changeRate":0.02234392113910193},"postHourTrading":{"tag":"盘后","latestPrice":48.31,"preClose":48.33,"latestTime":"16:16 EST","volume":653,"amount":31529.671408,"timestamp":1770412569850,"change":-0.01999999999999602,"changeRate":-0.0004138216428718399},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.650001525878906,"latestTime":"20260206 04:00 EST","volume":1,"amount":46,"timestamp":1770368400095,"change":-0.15000152587890625,"changeRate":-0.003285904071522772},"impliedVol":0.3976,"impliedVolPercentile":0.5857},{"symbol":"DMRC","nameCN":"数字标识","changeRate":0.058708,"change":0.3,"latestPrice":5.41,"close":5.41,"volume":196692,"market":"US","high":5.465,"low":5.02,"preClose":5.11,"open":5.3,"turnoverRate":0.014383,"peRate":0,"amplitude":0.087084,"marketValue":117705299.67,"askSize":1,"bidSize":1,"askPrice":6.92,"bidPrice":5,"week52High":38.4099,"week52Low":5.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.117455,"changeRateMTD":-0.117455,"changeRateQTD":-0.175305,"changeRateYTD":-0.175305,"amount":1049442.991436,"eps":-1.702867,"lyrEps":-1.834814,"lyrPeRate":0,"pbRate":2.847456,"volumeRatio":0.766823,"committee":0,"roa":-0.332552,"roe":-0.658915,"changeRate5Min":-0.006428,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73983784.16,"shortable":3,"shares":21756987,"floatShares":13675376,"hourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EST","volume":1666,"amount":9014.455608,"timestamp":1770412204768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.41,"preClose":5.41,"latestTime":"16:10 EST","volume":1666,"amount":9014.455608,"timestamp":1770412204768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.110000133514404,"latestTime":"20260206 04:00 EST","volume":0,"amount":0,"timestamp":1770368400000,"change":0,"changeRate":0},"impliedVol":0.6171,"impliedVolPercentile":0.1952},{"symbol":"Q","nameCN":"Qnity Electronics Inc","changeRate":0.058747,"change":5.45,"latestPrice":98.22,"close":98.22,"volume":1739197,"market":"US","high":99.79,"low":94,"preClose":92.77,"open":94.985,"turnoverRate":0.008304,"peRate":25.557113,"amplitude":0.062412,"marketValue":20570568192,"askSize":10,"bidSize":100,"askPrice":99.77,"bidPrice":98.22,"week52High":107.84,"week52Low":70.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.02121,"changeRateMTD":0.02121,"changeRateQTD":0.202939,"changeRateYTD":0.202939,"amount":171143184.086182,"eps":3.843157,"lyrEps":3.31,"lyrPeRate":29.673716,"pbRate":2.254803,"volumeRatio":0.793759,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.001019,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.000611,"floatMarketCap":20570568192,"shortable":3,"shares":209433600,"floatShares":209433600,"hourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":98.22,"latestTime":"17:03 EST","volume":40187,"amount":3947257.319628,"timestamp":1770415410484,"change":1.460000000000008,"changeRate":0.014864589696599552},"preHourTrading":{"tag":"盘前","latestPrice":95.9646,"preClose":92.77,"latestTime":"09:23 EST","volume":1456,"amount":138957.84448,"timestamp":1770387830333,"change":3.1946000000000083,"changeRate":0.03443570119650758},"postHourTrading":{"tag":"盘后","latestPrice":99.68,"preClose":98.22,"latestTime":"17:03 EST","volume":40187,"amount":3947257.319628,"timestamp":1770415410484,"change":1.460000000000008,"changeRate":0.014864589696599552},"impliedVol":0.5894,"impliedVolPercentile":0.9783},{"symbol":"EFXT","nameCN":"Enerflex Ltd","changeRate":0.058789,"change":0.99,"latestPrice":17.83,"close":17.83,"volume":299378,"market":"US","high":18.05,"low":17.09,"preClose":16.84,"open":17.09,"turnoverRate":0.002462,"peRate":16.227663,"amplitude":0.057007,"marketValue":2171725719.57,"askSize":100,"bidSize":1,"askPrice":18.2,"bidPrice":17.77,"week52High":19.65,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.028867,"changeRateMTD":-0.028867,"changeRateQTD":0.155541,"changeRateYTD":0.155541,"amount":5324616.984039,"eps":1.098741,"lyrEps":0.258014,"lyrPeRate":69.104777,"pbRate":1.880282,"volumeRatio":0.515919,"committee":-0.980198,"roa":0.061613,"roe":0.122965,"changeRate5Min":-0.000561,"earningDate":1772035200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.110042,"divideRate":0.006172,"floatMarketCap":2168466966.13,"shortable":3,"shares":121801779,"floatShares":121619011,"hourTrading":{"tag":"盘后","latestPrice":17.7826,"preClose":17.83,"latestTime":"16:41 EST","volume":59763,"amount":1062827.58252,"timestamp":1770414090603,"change":-0.047399999999999665,"changeRate":-0.0026584408300616754},"preHourTrading":{"tag":"盘前","latestPrice":17.01,"preClose":16.84,"latestTime":"09:11 EST","volume":71,"amount":1213.480099,"timestamp":1770387104029,"change":0.1700000000000017,"changeRate":0.010095011876484662},"postHourTrading":{"tag":"盘后","latestPrice":17.7826,"preClose":17.83,"latestTime":"16:41 EST","volume":59763,"amount":1062827.58252,"timestamp":1770414090603,"change":-0.047399999999999665,"changeRate":-0.0026584408300616754},"overnightTrading":{"tag":"夜盘","latestPrice":17.280000686645508,"preClose":16.84000015258789,"latestTime":"20260206 04:00 EST","volume":11,"amount":186,"timestamp":1770368400000,"change":0.4400005340576172,"changeRate":0.02612829751013987},"impliedVol":0.5229,"impliedVolPercentile":0.5299},{"symbol":"HUMA","nameCN":"Humacyte, Inc.","changeRate":0.05879,"change":0.0521,"latestPrice":0.9383,"close":0.9383,"volume":2428481,"market":"US","high":0.9579,"low":0.902,"preClose":0.8862,"open":0.9278,"turnoverRate":0.015769,"peRate":0,"amplitude":0.063078,"marketValue":181091900,"askSize":1000,"bidSize":98,"askPrice":0.958,"bidPrice":0.936,"week52High":4.45,"week52Low":0.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.059537,"changeRateMTD":-0.059537,"changeRateQTD":-0.023113,"changeRateYTD":-0.023113,"amount":2277949.974441,"eps":-0.258259,"lyrEps":-1.255082,"lyrPeRate":0,"pbRate":-38.116586,"volumeRatio":0.73157,"committee":-0.821494,"roa":-0.634408,"roe":-2.497499,"changeRate5Min":-0.009919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144498200,"shortable":3,"shares":193000000,"floatShares":154000000,"hourTrading":{"tag":"盘后","latestPrice":0.9486,"preClose":0.9383,"latestTime":"16:55 EST","volume":10701,"amount":10017.721567,"timestamp":1770414908203,"change":0.010299999999999976,"changeRate":0.010977299371203213},"preHourTrading":{"tag":"盘前","latestPrice":0.9289,"preClose":0.8862,"latestTime":"09:28 EST","volume":29177,"amount":26561.305292,"timestamp":1770388097567,"change":0.04269999999999996,"changeRate":0.04818325434439174},"postHourTrading":{"tag":"盘后","latestPrice":0.9486,"preClose":0.9383,"latestTime":"16:55 EST","volume":10701,"amount":10017.721567,"timestamp":1770414908203,"change":0.010299999999999976,"changeRate":0.010977299371203213},"overnightTrading":{"tag":"夜盘","latestPrice":0.8999999761581421,"preClose":0.8862000107765198,"latestTime":"20260206 04:00 EST","volume":1808,"amount":1627,"timestamp":1770368401739,"change":0.013799965381622314,"changeRate":0.015572066366293876},"impliedVol":1.1391,"impliedVolPercentile":0.5896}]}}}