| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
安桥US ENB | 56.86 | +0.82% | +0.46 | 274.94万 | 1.56亿 | 0.90% | 1,240.27亿 | +0.26% | +1.19% | +7.20% | +18.88% |
Passage Bio, Inc.US PASG | 4.94 | +0.82% | +0.04 | 9.54万 | 46.10万 | 8.16% | 1,584.66万 | +2.28% | +14.09% | -14.53% | -58.14% |
VanEck Durable High Dividend ETFUS DURA | 38.71 | +0.82% | +0.31 | 868 | 3.35万 | 1.04% | 3,871.35万 | +1.59% | +2.56% | +4.43% | +14.55% |
Travel Plus Leisure Co.US TNL | 74.05 | +0.82% | +0.60 | 86.43万 | 6,411.43万 | 2.91% | 45.38亿 | +1.06% | -2.87% | +14.61% | +4.99% |
iShares MSCI印度ETF〈INDA〉US INDA | 48.02 | +0.82% | +0.39 | 740.41万 | 3.56亿 | 0.90% | 66.63亿 | -1.82% | -2.85% | -2.46% | -11.16% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.44 | +0.82% | +0.41 | 8,131 | 41.02万 | 0.60% | 3.07亿 | +0.68% | +0.76% | +4.32% | +10.98% |
Stratified LargeCap Hedged ETFUS SHUS | 50.61 | +0.82% | +0.41 | 11 | 564.30 | 0.00% | 2,454.77万 | +0.84% | +0.84% | +5.08% | +10.88% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.40 | +0.82% | +0.29 | 1.06万 | 37.42万 | 0.59% | 3.38亿 | -0.59% | +2.96% | +0.85% | +4.42% |
OPENLANE Inc.US OPLN | 39.32 | +0.82% | +0.32 | 67.91万 | 2,671.25万 | 1.79% | 41.78亿 | -0.35% | -0.81% | +24.19% | +32.03% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 26.44 | +0.82% | +0.22 | 228 | 6,018.00 | 0.00% | 462.70万 | +1.03% | -0.35% | +7.18% | +12.21% |
李尔US LEA | 143.60 | +0.82% | +1.17 | 24.81万 | 3,570.02万 | 1.98% | 71.94亿 | +1.33% | +3.89% | +15.66% | +25.31% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.78 | +0.82% | +0.29 | 2,312 | 8.27万 | 0.07% | 1.01亿 | +1.31% | +2.63% | +5.84% | +14.48% |
迪克体育用品US DKS | 206.04 | +0.82% | +1.68 | 88.61万 | 1.82亿 | 2.29% | 184.41亿 | -5.21% | -13.17% | -8.97% | +4.08% |
印度收入指数ETF-WisdomTreeUS EPI | 41.69 | +0.82% | +0.34 | 95.56万 | 3,991.81万 | 0.96% | 20.01亿 | -1.49% | -2.66% | -3.63% | -9.94% |
WisdomTree Dynamic International Equity FundUS DDWM | 46.51 | +0.82% | +0.38 | 6.95万 | 323.80万 | 0.63% | 14.67亿 | +0.48% | +1.32% | +2.40% | +6.82% |
NEOS Real Estate High Income ETFUS IYRI | 50.16 | +0.82% | +0.41 | 6.36万 | 319.90万 | 1.21% | 3.05亿 | -0.69% | +1.54% | +1.64% | +3.21% |
Vanguard Russell 1000 Value ETFUS VONV | 108.85 | +0.82% | +0.89 | 54.26万 | 5,901.41万 | 0.94% | 210.49亿 | +0.07% | +1.52% | +9.30% | +17.93% |
Dimensional International Small Cap Value ETFUS DISV | 41.56 | +0.82% | +0.34 | 29.31万 | 1,218.37万 | 0.75% | 48.56亿 | +1.05% | +2.52% | +1.94% | +9.37% |
国际房地产ETF-SPDRUS RWX | 27.60 | +0.83% | +0.23 | 2.23万 | 61.36万 | 1.10% | 2.65亿 | -0.38% | +2.37% | -1.32% | -1.43% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 80.67 | +0.83% | +0.66 | 3,132 | 25.26万 | 0.62% | 4.15亿 | +0.41% | +1.34% | +4.95% | +9.24% |