| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Integra Resources CorpUS ITRG | 3.05 | -1.93% | -0.06 | 208.83万 | 641.26万 | 3.70% | 6.17亿 | +2.01% | +0.99% | -29.07% | -23.94% |
Veralto CorporationUS VLTO | 90.54 | -1.93% | -1.78 | 163.20万 | 1.48亿 | 2.45% | 222.33亿 | +1.03% | +0.61% | -10.45% | -9.26% |
Brookfield Business CorpUS BBUC | 34.08 | -1.93% | -0.67 | 25.06万 | 856.33万 | 3.60% | 70.55亿 | +4.22% | +10.69% | -5.62% | -5.02% |
Metropolitan Bank Holding Corp.US MCB | 87.49 | -1.93% | -1.72 | 21.79万 | 1,912.52万 | 3.29% | 10.76亿 | -2.85% | +10.86% | +9.87% | +14.58% |
World KinectUS WKC | 23.40 | -1.93% | -0.46 | 54.45万 | 1,277.15万 | 3.14% | 12.00亿 | -2.13% | +2.77% | -9.69% | -0.13% |
Shoe CarnivalUS SCVL | 17.82 | -1.93% | -0.35 | 51.27万 | 923.42万 | 3.96% | 4.88亿 | -0.22% | +5.57% | -6.21% | +5.57% |
Organogenesis Holdings IncUS ORGO | 2.55 | -1.92% | -0.05 | 179.90万 | 453.82万 | 7.62% | 3.28亿 | +11.35% | +6.25% | -31.27% | -50.77% |
FabrinetUS FN | 672.64 | -1.92% | -13.17 | 75.36万 | 5.00亿 | 4.38% | 240.99亿 | +8.80% | +34.41% | +39.39% | +47.74% |
2倍做多白银ETF-ProSharesUS AGQ | 129.22 | -1.92% | -2.53 | 203.59万 | 2.65亿 | 4.41% | 19.25亿 | +7.94% | +4.62% | -52.01% | -16.70% |
Inventiva S.A.US IVA | 5.63 | -1.92% | -0.11 | 56.74万 | 318.45万 | 3.31% | 11.71亿 | +2.36% | -5.54% | -12.44% | +21.08% |
The Real Brokerage IncUS REAX | 2.56 | -1.92% | -0.05 | 59.64万 | 153.23万 | 3.08% | 5.42亿 | +2.81% | +6.67% | -28.29% | -29.86% |
ZYMEWORKS INC (US)US ZYME | 27.20 | -1.91% | -0.53 | 33.60万 | 915.08万 | 2.60% | 20.06亿 | -0.55% | +15.99% | +14.91% | +3.30% |
纽尔真检测US NEOG | 9.24 | -1.91% | -0.18 | 187.15万 | 1,734.32万 | 2.76% | 20.08亿 | -7.92% | +4.29% | -1.18% | +32.19% |
SoundHound AI IncUS SOUN | 7.70 | -1.91% | -0.15 | 4,349.19万 | 3.45亿 | 6.37% | 32.82亿 | +17.56% | +4.19% | -26.32% | -22.77% |
ARB IOT Group LtdUS ARBB | 4.11 | -1.91% | -0.08 | 3,109.00 | 1.27万 | 8.35% | 725.52万 | +2.24% | -4.20% | -30.73% | -28.89% |
Boot Barn Holdings Inc.US BOOT | 154.94 | -1.91% | -3.01 | 63.74万 | 9,967.48万 | 3.98% | 47.23亿 | -1.82% | -1.86% | -20.65% | -12.20% |
震坤行US ZKH | 3.09 | -1.90% | -0.06 | 16.94万 | 51.96万 | 5.19% | 4.91亿 | -1.90% | -5.79% | -10.95% | -16.03% |
房地产按揭贷款ETF-iSharesUS REM | 22.43 | -1.90% | -0.43 | 70.51万 | 1,594.73万 | 1.90% | 5.71亿 | +0.65% | +5.13% | -4.43% | +1.10% |
2倍做多UPST ETF-TradrUS UPSX | 22.69 | -1.90% | -0.44 | 12.33万 | 287.35万 | 11.76% | 3,439.77万 | +42.26% | +55.62% | -54.50% | -54.16% |
奥罗拉大麻公司US ACB | 3.61 | -1.90% | -0.07 | 77.92万 | 285.34万 | 3.40% | 2.05亿 | +3.74% | +4.34% | -12.80% | -14.46% |