| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bolt Biotherapeutics, Inc.US BOLT | 4.81 | -2.04% | -0.10 | 9,787.00 | 4.71万 | 3.87% | 923.25万 | +6.65% | +3.78% | -22.92% | -12.03% |
CPI航空US CVU | 3.37 | -2.03% | -0.07 | 4.11万 | 13.94万 | 2.33% | 4,443.43万 | -3.44% | -22.71% | -18.20% | -14.90% |
Ionis Pharmaceuticals, IncUS IONS | 75.26 | -2.03% | -1.56 | 187.39万 | 1.41亿 | 3.41% | 124.32亿 | -1.53% | +5.01% | -2.93% | -4.87% |
Biomea Fusion, Inc.US BMEA | 1.93 | -2.03% | -0.04 | 108.29万 | 209.54万 | 5.58% | 1.40亿 | +4.32% | +64.96% | +39.86% | +55.65% |
Ladder Capital CorpUS LADR | 10.14 | -2.03% | -0.21 | 75.87万 | 774.15万 | 2.13% | 12.91亿 | +1.71% | +1.60% | -8.40% | -7.73% |
Great Elm Capital CorpUS GECC | 5.32 | -2.03% | -0.11 | 3.34万 | 17.87万 | 3.73% | 7,390.57万 | +3.70% | +9.24% | -23.56% | -24.49% |
Turning Point Brands Inc.US TPB | 79.35 | -2.02% | -1.64 | 28.41万 | 2,269.58万 | 4.14% | 15.35亿 | -3.03% | -10.58% | -32.48% | -26.80% |
Brookfield Infrastructure CorpUS BIPC | 41.65 | -2.02% | -0.86 | 65.20万 | 2,727.76万 | 3.00% | 56.23亿 | -0.97% | +0.80% | -6.38% | -8.26% |
BJs餐饮US BJRI | 37.30 | -2.02% | -0.77 | 37.09万 | 1,376.39万 | 3.52% | 7.88亿 | -3.42% | +7.87% | -15.78% | -5.33% |
OFS Capital CorpUS OFSSO | 25.20 | -2.02% | -0.52 | 112.00 | 2,823.79 | 0.00% | 0.00 | -1.18% | -1.18% | -0.59% | -1.87% |
Pioneer Bancorp Inc MdUS PBFS | 14.10 | -2.02% | -0.29 | 6,031.00 | 8.51万 | 1.39% | 3.54亿 | -2.02% | +4.21% | +5.15% | +4.60% |
旋翼物业US GYRO | 7.30 | -2.01% | -0.15 | 2,536.00 | 1.91万 | 10.87% | 1,605.49万 | -8.64% | -14.22% | -16.09% | -21.00% |
ProQR Therapeutics N.V.US PRQR | 1.95 | -2.01% | -0.04 | 24.37万 | 47.43万 | 5.13% | 2.05亿 | -1.52% | +13.37% | +16.07% | -3.47% |
Advantage Solutions Inc.US ADV | 27.86 | -2.00% | -0.57 | 6.70万 | 188.96万 | 6.82% | 3.64亿 | +7.86% | +36.60% | +40.90% | +26.64% |
查尔斯河US CRL | 176.94 | -2.00% | -3.62 | 91.51万 | 1.63亿 | 5.10% | 87.08亿 | +0.79% | +12.62% | -18.91% | -11.30% |
Myers Industries IncUS MYE | 21.02 | -2.00% | -0.43 | 13.67万 | 289.16万 | 3.59% | 7.86亿 | -5.70% | +2.54% | +5.95% | +12.29% |
Swarmer, Inc.US SWMR | 40.14 | -2.00% | -0.82 | 87.53万 | 3,640.58万 | 11.89% | 4.96亿 | -6.65% | -27.02% | +702.80% | +702.80% |
芝乐坊餐馆US CAKE | 60.24 | -2.00% | -1.23 | 121.20万 | 7,299.93万 | 2.90% | 30.02亿 | +2.50% | +7.09% | +4.46% | +19.33% |
Leverage Shares 2X Long ORLY Daily ETFUS ORLG | 13.63 | -2.00% | -0.28 | 2,840.00 | 3.90万 | 0.82% | 13.63万 | -3.80% | +10.36% | -9.30% | -8.67% |
Marine PetroleumUS MARPS | 4.90 | -2.00% | -0.10 | 1.59万 | 7.88万 | 2.40% | 980.00万 | -2.68% | -5.68% | +12.13% | +18.21% |