| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SoFi Social 50 ETFUS SFYF | 45.79 | -2.17% | -1.02 | 2,180.00 | 10.08万 | 1.47% | 2,747.40万 | -0.83% | +3.27% | +23.59% | +6.16% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 73.94 | -2.17% | -1.64 | 69.62万 | 5,188.12万 | 2.46% | 97.90亿 | +0.09% | +1.92% | +20.68% | +16.53% |
AccuShares S&P GSCI Crude Oil Excess Return Down SharesUS OILD | 13.08 | -2.17% | -0.29 | 6.52万 | 88.20万 | 4.94% | 333.54万 | -0.98% | -12.27% | -15.94% | -25.27% |
Cocrystal Pharma, Inc.US COCP | 1.46 | -2.17% | -0.03 | 1.13万 | 1.65万 | 2.68% | 1,483.03万 | -5.95% | -11.65% | +3.38% | -27.84% |
BITFUFU INCUS FUFU | 3.16 | -2.17% | -0.07 | 5.04万 | 15.90万 | 3.20% | 5.15亿 | -3.66% | -10.48% | -24.40% | -36.16% |
QXO IncUS QXO | 21.08 | -2.16% | -0.46 | 409.68万 | 8,663.48万 | 4.41% | 140.81亿 | -10.36% | +27.34% | +52.83% | +32.55% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 24.03 | -2.16% | -0.53 | 3.87万 | 93.65万 | 2.37% | 2.07亿 | +0.42% | +7.52% | +32.87% | +9.23% |
Pagseguro Digital Ltd.US PAGS | 9.43 | -2.16% | -0.21 | 160.94万 | 1,531.59万 | 1.98% | 28.17亿 | -5.30% | +3.42% | +10.97% | +50.67% |
NatWest GroupUS NWG | 13.85 | -2.16% | -0.30 | 319.80万 | 4,429.11万 | 1.06% | 559.26亿 | -1.18% | -4.25% | +16.84% | +36.14% |
TherapeuticsMD Inc.US TXMD | 1.14 | -2.16% | -0.02 | 8.13万 | 8.93万 | 18.87% | 1,313.69万 | -3.81% | +3.18% | +17.01% | +31.98% |
FRANKLIN WIRELESS CORPUS FKWL | 4.09 | -2.15% | -0.09 | 975.00 | 4,014.77 | 1.56% | 4,819.77万 | +2.25% | -2.39% | -29.12% | -16.53% |
StrideUS LRN | 142.07 | -2.15% | -3.12 | 14.83万 | 2,136.52万 | 3.05% | 60.98亿 | -1.72% | -10.27% | +8.85% | +36.69% |
卡地纳健康US CAH | 163.89 | -2.15% | -3.60 | 89.12万 | 1.48亿 | 3.30% | 391.16亿 | -0.20% | +5.56% | +19.55% | +38.57% |
纳指两倍做多ETFUS QLD | 115.18 | -2.15% | -2.53 | 150.79万 | 1.75亿 | 2.17% | 84.95亿 | +2.01% | +8.31% | +40.81% | +6.41% |
NextNav Inc.US NN | 14.87 | -2.15% | -0.33 | 41.43万 | 614.25万 | 5.00% | 19.67亿 | -0.38% | +28.22% | +18.89% | -4.41% |
iShares Dow Jones U.S. AerospaceUS ITA | 184.59 | -2.15% | -4.05 | 45.58万 | 8,516.18万 | 2.43% | 81.22亿 | +1.56% | +3.56% | +24.91% | +27.00% |
Akanda CorpUS AKAN | 1.37 | -2.14% | -0.03 | 2.64万 | 3.52万 | 5.00% | 311.80万 | +13.73% | +16.10% | +3.01% | -14.37% |
Qualigen Therapeutics, Inc.US QLGN | 3.43 | -2.14% | -0.07 | 6,001.00 | 2.07万 | 5.15% | 560.16万 | -4.06% | -12.63% | +3.47% | -18.65% |
寰泰生技US MTEX | 9.15 | -2.14% | -0.20 | 2.88万 | 27.05万 | 7.49% | 1,739.35万 | -0.54% | -8.41% | +15.38% | -31.87% |
Sol-Gel TechnologiesUS SLGL | 7.32 | -2.14% | -0.16 | 3,557.00 | 2.61万 | 2.41% | 2,039.18万 | +0.43% | +1.11% | +46.40% | -21.30% |