| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
英特格拉生命科学US IART | 16.89 | +0.24% | +0.04 | 77.62万 | 1,318.92万 | 2.73% | 13.16亿 | +0.90% | +1.44% | +4.91% | +35.99% |
Sparkline International Intangible Value ETFUS DTAN | 34.26 | +0.24% | +0.08 | 2,003 | 6.86万 | 0.06% | 2,226.65万 | +0.02% | +3.52% | +4.10% | +9.59% |
The Joint Corp.US JYNT | 8.43 | +0.24% | +0.02 | 4.23万 | 35.78万 | 2.50% | 1.19亿 | -0.12% | +1.69% | +1.93% | -3.33% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.28 | +0.24% | +0.06 | 6,515 | 16.46万 | 0.24% | 4.97亿 | +0.28% | +1.16% | +0.88% | +0.32% |
Central Garden & Pet CompanyUS CENTA | 37.81 | +0.24% | +0.09 | 20.19万 | 762.70万 | 1.46% | 23.57亿 | -1.61% | -0.26% | +13.17% | +29.53% |
GMR SolutionsUS GMRS | 12.60 | +0.24% | +0.03 | 26.14万 | 331.29万 | 5.73% | 6.81亿 | -6.53% | -2.17% | +16.13% | -16.00% |
StepStone Group Inc.US STEP | 50.32 | +0.24% | +0.12 | 103.58万 | 5,256.25万 | 2.15% | 60.72亿 | +0.66% | +14.73% | +15.33% | -21.58% |
二倍做空彭博原油指数ETFUS SCO | 25.15 | +0.24% | +0.06 | 175.75万 | 4,451.36万 | 2.39% | 7.60亿 | +6.52% | -7.37% | +1.86% | -67.94% |
Phoenix Education Partners Inc.US PXED | 29.33 | +0.24% | +0.07 | 6.58万 | 191.58万 | 3.45% | 10.57亿 | +3.35% | +2.59% | -3.58% | -3.20% |
第一联邦金融US FCF | 20.85 | +0.24% | +0.05 | 46.07万 | 960.05万 | 1.06% | 21.08亿 | -1.14% | -3.16% | +11.92% | +23.67% |
Industrial Logistics Properties TrustUS ILPT | 8.34 | +0.24% | +0.02 | 29.34万 | 245.52万 | 2.35% | 5.56亿 | +0.48% | -3.14% | -4.03% | +50.54% |
OFS Credit Company, IncUS OCCIN | 24.99 | +0.24% | +0.06 | 2,888 | 7.24万 | 1.81% | 3,048.78万 | +0.16% | +0.48% | +0.71% | +1.19% |
火神材料US VMC | 274.51 | +0.24% | +0.66 | 71.48万 | 1.96亿 | 2.85% | 356.19亿 | -0.55% | +2.21% | -3.78% | -3.75% |
First Cap IncUS FCAP | 62.38 | +0.24% | +0.15 | 1.50万 | 93.14万 | 2.31% | 2.09亿 | -0.05% | -1.42% | +3.18% | +5.37% |
Tradr 2X Long SK hynix Daily ETFUS SKHA | 29.10 | +0.24% | +0.07 | 4,216 | 12.16万 | 3.97% | 72.75万 | -3.48% | +18.89% | 0.00% | +30.32% |
Camp4 Therapeutics Corp.US CAMP | 4.15 | +0.24% | +0.01 | 14.21万 | 58.99万 | 6.52% | 2.60亿 | -7.37% | +20.29% | -0.48% | -32.30% |
Fidelity MSCI Financials Index ETFUS FNCL | 82.63 | +0.24% | +0.20 | 7.75万 | 641.82万 | 0.72% | 24.17亿 | +0.85% | +1.94% | +14.26% | +6.29% |
Pacer US Small Cap Cash Cows ETFUS CALF | 57.84 | +0.24% | +0.14 | 39.27万 | 2,275.06万 | 1.01% | 39.53亿 | +0.07% | +6.68% | +15.20% | +30.36% |
Karbon Capital PartnersUS KBONU | 10.30 | +0.24% | +0.03 | 102 | 1,051.00 | 0.00% | 3.94亿 | 0.00% | +0.10% | +0.29% | +2.33% |
餐饮品牌国际US QSR | 78.26 | +0.24% | +0.19 | 325.94万 | 2.55亿 | 0.87% | 271.56亿 | -3.22% | +5.73% | +7.56% | +14.70% |