| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DoubleVerify Holdings, Inc.US DV | 13.52 | +0.82% | +0.11 | 2,338.50万 | 3.18亿 | 1.04% | 20.95亿 | +1.20% | +1.73% | +30.38% | +18.18% |
Roundhill GLP-1 & Weight Loss ETFUS OZEM | 31.39 | +0.82% | +0.26 | 4,625 | 14.55万 | 1.13% | 5,869.73万 | -5.93% | -4.98% | +2.86% | -8.10% |
AMC网络公司US AMCX | 12.27 | +0.82% | +0.10 | 62.87万 | 775.99万 | 3.94% | 5.06亿 | -1.68% | -0.73% | +31.94% | +28.89% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.89 | +0.82% | +0.28 | 3,046 | 10.67万 | 1.01% | 3,593.67万 | -2.99% | -6.98% | +1.14% | +12.26% |
Booking HoldingsUS BKNG | 175.35 | +0.82% | +1.43 | 833.41万 | 14.68亿 | 4.27% | 1,316.88亿 | -9.28% | -17.31% | +2.17% | -18.14% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.61 | +0.82% | +0.18 | 5,605 | 12.68万 | 0.72% | 8,817.43万 | -1.99% | -3.72% | -1.30% | -9.29% |
生物科技指数ETF-iShares NasdaqUS IBB | 204.60 | +0.82% | +1.67 | 132.99万 | 2.72亿 | 1.54% | 104.24亿 | -3.45% | +3.20% | +17.97% | +21.23% |
InfuSystems Holdings IncUS INFU | 12.25 | +0.82% | +0.10 | 10.83万 | 132.58万 | 4.69% | 2.44亿 | +0.08% | -0.16% | +40.00% | +36.57% |
Pinnacle Financial PartnersUS PNFP | 100.09 | +0.83% | +0.82 | 78.85万 | 7,891.64万 | 1.98% | 151.34亿 | -0.91% | -7.33% | +4.72% | +4.91% |
NET LEASE OFFICE PROPERTIESUS NLOP | 10.96 | +0.83% | +0.09 | 12.42万 | 135.64万 | 2.21% | 1.62亿 | -0.36% | -5.44% | -5.92% | -57.50% |
学乐集团US SCHL | 35.30 | +0.83% | +0.29 | 37.67万 | 1,323.07万 | 7.06% | 6.69亿 | -1.01% | -14.80% | -17.43% | +19.14% |
CorMedix Inc.US CRMD | 7.89 | +0.83% | +0.07 | 92.03万 | 723.28万 | 2.52% | 6.15亿 | -6.41% | +4.64% | -9.00% | -32.16% |
Veracyte IncUS VCYT | 41.21 | +0.83% | +0.34 | 103.25万 | 4,244.00万 | 2.21% | 33.13亿 | -3.10% | -0.10% | -19.65% | -2.11% |
奥科US AUDC | 9.69 | +0.83% | +0.08 | 9.39万 | 90.77万 | 3.69% | 2.34亿 | -4.53% | -6.56% | +7.43% | +11.00% |
有道US DAO | 14.53 | +0.83% | +0.12 | 9.82万 | 142.46万 | 9.65% | 17.53亿 | -1.76% | -19.05% | +25.69% | +44.15% |
哈弗蒂家具US HVT | 27.83 | +0.83% | +0.23 | 10.86万 | 301.53万 | 2.39% | 4.34亿 | -2.56% | -3.33% | +17.03% | +19.14% |
Global-E Online Ltd.US GLBE | 37.49 | +0.83% | +0.31 | 170.57万 | 6,406.45万 | 2.47% | 62.82亿 | -2.29% | -11.50% | +17.23% | -4.63% |
美国独立银行US INDB | 83.43 | +0.83% | +0.69 | 30.72万 | 2,558.34万 | 1.73% | 39.52亿 | -0.56% | -2.92% | +2.91% | +14.16% |
KB HomeUS KBH | 49.57 | +0.83% | +0.41 | 212.08万 | 1.05亿 | 3.30% | 30.39亿 | -5.13% | -11.58% | -5.44% | -12.13% |
万全保险US UVE | 44.70 | +0.83% | +0.37 | 13.61万 | 607.33万 | 1.95% | 12.47亿 | +1.27% | +3.45% | +18.16% | +32.25% |