| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Founder-Led 2x Daily ETFUS FDRX | 20.51 | +1.74% | +0.35 | 200.00 | 4,078.00 | 0.60% | 779.39万 | +20.80% | +8.98% | -10.97% | -19.69% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.75 | +1.74% | +0.03 | 3.87万 | 6.73万 | 2.50% | 1,590.00万 | -1.13% | +8.70% | -2.78% | +1.74% |
奥特泰尔US OTTR | 87.48 | +1.74% | +1.50 | 19.67万 | 1,711.52万 | 2.65% | 36.66亿 | -3.79% | +0.26% | +0.10% | +8.25% |
第一工业地产US FR | 62.40 | +1.74% | +1.07 | 102.06万 | 6,360.94万 | 1.91% | 82.63亿 | +3.19% | +4.02% | +6.05% | +8.96% |
Diebold NixdorfUS DBD | 86.30 | +1.74% | +1.48 | 35.76万 | 3,050.36万 | 3.25% | 30.04亿 | +2.12% | +20.72% | +25.78% | +27.12% |
Skeena Resources LtdUS SKE | 32.61 | +1.75% | +0.56 | 57.87万 | 1,880.48万 | 3.45% | 39.70亿 | +0.25% | +14.54% | +11.91% | +37.42% |
Reliance Global Group, Inc.US EZRA | 0.2096 | +1.75% | +0.0036 | 194.87万 | 39.57万 | 8.64% | 445.46万 | +9.74% | +14.79% | -55.21% | -59.01% |
FrogAds, Inc.US FROG | 43.62 | +1.75% | +0.75 | 233.16万 | 1.02亿 | 4.88% | 52.85亿 | -1.89% | -0.57% | -21.97% | -30.16% |
FutureFuel CorporationUS FF | 4.07 | +1.75% | +0.07 | 41.57万 | 169.52万 | 3.88% | 1.78亿 | -3.55% | +16.62% | +24.09% | +27.59% |
Apollomics IncUS APLM | 14.52 | +1.75% | +0.25 | 138.00 | 2,049.49 | 0.00% | 3,112.07万 | -2.22% | -25.54% | -27.87% | -22.33% |
雪佛龙US CVX | 188.15 | +1.75% | +3.24 | 801.32万 | 15.04亿 | 1.56% | 3,754.32亿 | -1.16% | -5.27% | +13.82% | +23.45% |
ProShares Long Online/Short Stores ETFUS CLIX | 59.22 | +1.75% | +1.02 | 336.00 | 1.99万 | 0.69% | 740.26万 | +6.76% | +9.14% | -1.33% | -2.45% |
BK Technologies, Inc...US BKTI | 96.95 | +1.75% | +1.67 | 7.46万 | 714.37万 | 3.21% | 3.67亿 | +5.08% | +21.48% | +10.94% | +29.98% |
Tokyo Lifestyle Co., LtdUS TKLF | 2.32 | +1.75% | +0.04 | 1.31万 | 2.99万 | 2.61% | 982.00万 | +5.39% | +4.98% | -23.63% | -24.43% |
BellRing Brands, Inc.US BRBR | 16.23 | +1.76% | +0.28 | 198.72万 | 3,211.29万 | 2.57% | 18.99亿 | +5.39% | -6.67% | -39.40% | -39.28% |
中国消费者指数ETF-Global XUS CHIQ | 20.84 | +1.76% | +0.36 | 1.42万 | 29.48万 | 1.27% | 1.59亿 | +3.29% | +4.83% | -1.30% | -2.00% |
韩国ETF-iShares MSCIUS EWY | 147.47 | +1.76% | +2.55 | 1,013.30万 | 14.92亿 | 2.16% | 192.30亿 | +5.87% | +11.82% | +32.89% | +51.69% |
Bentley Systems, Inc.US BSY | 34.65 | +1.76% | +0.60 | 160.36万 | 5,550.32万 | 2.17% | 108.80亿 | +3.59% | -6.65% | -9.08% | -9.21% |
自动数据处理US ADP | 200.39 | +1.76% | +3.47 | 272.55万 | 5.46亿 | 1.81% | 810.47亿 | +2.23% | -3.79% | -21.45% | -22.10% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 28.26 | +1.77% | +0.49 | 2,132.00 | 6.04万 | 0.22% | 2,967.71万 | +2.31% | +4.32% | +2.59% | +1.10% |