| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
YIELDMAX NFLX OPTION INCOME STRATEGY ETFUS NFLY | 14.96 | +3.14% | +0.46 | 9.72万 | 144.93万 | 2.20% | 1.35亿 | +2.22% | -5.35% | -12.13% | -17.87% |
可选消费ETF-VanguardUS VCR | 397.36 | +3.14% | +12.10 | 1.21万 | 478.67万 | 0.67% | 64.28亿 | +1.09% | +0.82% | +6.96% | +5.85% |
Tonix Pharmaceuticals Holding CoUS TNXP | 18.63 | +3.15% | +0.57 | 17.41万 | 320.19万 | 4.15% | 2.14亿 | -4.42% | -22.38% | -60.30% | -43.52% |
康索尔能源US CNX | 33.59 | +3.15% | +1.03 | 63.65万 | 2,128.41万 | 3.62% | 45.28亿 | +2.74% | +2.14% | +15.57% | -8.41% |
YIELDMAX TSLA OPTION INCOME STRATEGY ETFUS TSLY | 8.50 | +3.15% | +0.26 | 1,430.28万 | 1.21亿 | 2.06% | 12.98亿 | +2.90% | +1.92% | +11.55% | -40.44% |
Cardlytics Inc.US CDLX | 1.96 | +3.16% | +0.06 | 30.16万 | 59.07万 | 4.21% | 1.04亿 | -3.45% | -17.30% | +50.77% | -47.17% |
RYTHM Inc.US RYM | 42.44 | +3.16% | +1.30 | 3,795.00 | 16.07万 | 1.09% | 8,498.90万 | +6.42% | -1.10% | +74.65% | +46.40% |
传奇生物US LEGN | 33.27 | +3.16% | +1.02 | 31.17万 | 1,023.72万 | 4.53% | 61.41亿 | +4.43% | +3.77% | -11.11% | +2.24% |
Kalaris Therapeutics Inc.US KLRS | 4.89 | +3.16% | +0.15 | 9,838.00 | 4.74万 | 5.38% | 9,145.48万 | +2.52% | -26.36% | +80.44% | -49.38% |
HUB SecurityUS HUBC | 1.47 | +3.17% | +0.05 | 6.17万 | 8.99万 | 4.94% | 3,230.12万 | -7.86% | -26.01% | -41.63% | -78.77% |
Roundhill WeeklyPay Universe ETFUS WPAY | 54.40 | +3.17% | +1.67 | 31.97万 | 1,736.45万 | 1.21% | 4.66亿 | +2.11% | +0.54% | 0.00% | +7.30% |
Rockwell MedicalUS RMTI | 1.11 | +3.19% | +0.03 | 30.77万 | 34.76万 | 9.25% | 3,836.92万 | -3.93% | -8.66% | +13.71% | -45.37% |
Outlook Therapeutics, Inc.US OTLK | 1.28 | +3.19% | +0.04 | 33.01万 | 41.67万 | 6.37% | 5,683.48万 | -7.95% | +20.71% | -30.46% | -32.30% |
Trade Desk Inc.US TTD | 50.53 | +3.19% | +1.56 | 350.69万 | 1.76亿 | 3.92% | 247.06亿 | -2.83% | -1.98% | -42.79% | -57.01% |
REX TSLA Growth& Income ETFUS TSII | 29.35 | +3.20% | +0.91 | 1.72万 | 49.96万 | 2.00% | 1,819.70万 | +3.93% | +3.24% | +28.50% | +17.40% |
Renaissance IPO ETFUS IPO | 49.23 | +3.21% | +1.53 | 2.20万 | 108.16万 | 2.13% | 1.60亿 | -0.99% | -1.78% | +0.78% | +12.99% |
Megan Holdings Ltd.US MGN | 1.68 | +3.21% | +0.05 | 1.75万 | 2.89万 | 3.68% | 2,733.74万 | -6.54% | -49.93% | -57.94% | -57.94% |
Jasper TherapeuticsUS JSPR | 2.25 | +3.21% | +0.07 | 10.55万 | 23.67万 | 3.36% | 6,282.91万 | -5.06% | -9.64% | -17.58% | -89.48% |
Shift4 Payments, Inc.US FOUR | 68.44 | +3.21% | +2.13 | 70.84万 | 4,795.63万 | 3.09% | 60.52亿 | -10.25% | -10.95% | -17.86% | -34.05% |
Warrior Met Coal LLCUS HCC | 66.51 | +3.21% | +2.07 | 16.93万 | 1,116.32万 | 3.65% | 34.96亿 | +3.44% | +3.65% | +11.44% | +22.62% |