| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 29.16 | +3.59% | +1.01 | 3.75万 | 109.50万 | 2.05% | 1.50亿 | -0.85% | -12.35% | -6.99% | +10.87% |
Lyft, Inc.US LYFT | 20.46 | +3.59% | +0.71 | 1,803.57万 | 3.67亿 | 3.72% | 83.16亿 | -0.05% | -6.96% | +43.98% | +58.60% |
Grayscale Ethereum Covered Call ETFUS ETCO | 26.11 | +3.60% | +0.91 | 1.16万 | 30.10万 | 2.50% | 757.09万 | -3.95% | -16.40% | 0.00% | -25.13% |
InfuSystems Holdings IncUS INFU | 10.36 | +3.60% | +0.36 | 10.88万 | 111.29万 | 3.78% | 2.12亿 | +2.27% | 0.00% | +37.77% | +22.60% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 6.33 | +3.60% | +0.22 | 1.30万 | 8.07万 | 12.33% | 392.14万 | -11.96% | -5.52% | -6.91% | -84.37% |
Mayville Engineering Company Inc.US MEC | 17.82 | +3.60% | +0.62 | 25.11万 | 445.34万 | 5.93% | 3.62亿 | +7.87% | +29.98% | +25.14% | +13.36% |
BioLife Solutions Inc.US BLFS | 27.87 | +3.61% | +0.97 | 36.80万 | 1,024.85万 | 6.60% | 13.35亿 | -3.20% | +4.81% | +35.03% | +7.36% |
Corvus Pharmaceuticals, Inc.US CRVS | 8.04 | +3.61% | +0.28 | 188.58万 | 1,533.93万 | 12.11% | 5.99亿 | +9.39% | +11.82% | +94.67% | +50.28% |
Anywhere Real Estate Inc.US HOUS | 10.05 | +3.61% | +0.35 | 325.92万 | 3,264.12万 | 5.52% | 11.26亿 | -6.42% | -5.55% | +97.83% | +204.55% |
Inventiva S.A.US IVA | 4.30 | +3.61% | +0.15 | 20.37万 | 87.76万 | 6.27% | 5.98亿 | -30.65% | -34.15% | +18.13% | +100.93% |
MicroSectors Gold Miners -3x Inverse Leveraged ETNUS GDXD | 17.74 | +3.62% | +0.62 | 74.73万 | 1,326.53万 | 7.35% | 1.03亿 | +2.13% | +5.14% | -59.68% | -94.82% |
Jupiter NeurosciencesUS JUNS | 1.43 | +3.62% | +0.05 | 9.73万 | 13.66万 | 7.29% | 4,981.13万 | -6.54% | -12.27% | +11.72% | -86.64% |
单片机微系统US INVE | 4.00 | +3.63% | +0.14 | 1.70万 | 6.65万 | 3.63% | 9,488.73万 | +1.27% | +11.73% | +11.11% | +9.29% |
Compass, Inc.US COMP | 7.71 | +3.63% | +0.27 | 1,737.53万 | 1.33亿 | 5.17% | 43.02亿 | -3.99% | -1.53% | -6.09% | +31.79% |
荣志集团US SUGP | 6.27 | +3.64% | +0.22 | 1.02万 | 6.18万 | 13.78% | 868.24万 | -21.72% | -3.06% | -9.14% | -43.00% |
Shoals Technologies GroupUS SHLS | 10.51 | +3.65% | +0.37 | 474.39万 | 4,946.78万 | 3.65% | 17.59亿 | -2.23% | +23.65% | +120.34% | +90.05% |
Spear Alpha ETFUS SPRX | 43.73 | +3.65% | +1.54 | 32.00万 | 1,391.92万 | 3.01% | 1.55亿 | +5.83% | +8.76% | +26.13% | +61.19% |
T-REX 2X Long SNOW Daily Target ETFUS SNOU | 73.80 | +3.65% | +2.60 | 6.27万 | 450.20万 | 7.11% | 1,107.00万 | +13.50% | +34.33% | +62.91% | +173.13% |
Knight Transportation IncUS KNX | 45.12 | +3.65% | +1.59 | 450.60万 | 2.02亿 | 5.12% | 73.23亿 | -0.46% | +8.96% | +8.85% | -14.93% |
DatadogUS DDOG | 162.81 | +3.65% | +5.74 | 403.74万 | 6.54亿 | 2.71% | 567.79亿 | +4.05% | +7.24% | +19.38% | +13.94% |