| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Elanco Animal Health IncUS ELAN | 22.94 | +1.15% | +0.26 | 296.37万 | 6,758.01万 | 3.26% | 113.98亿 | -1.80% | -7.46% | +5.71% | +1.37% |
沃特世US WAT | 286.57 | +1.15% | +3.25 | 97.55万 | 2.79亿 | 2.15% | 281.10亿 | -5.28% | -10.40% | -25.65% | -24.55% |
Bitwise Chainlink ETFUS CLNK | 16.67 | +1.15% | +0.19 | 7.70万 | 130.44万 | 5.07% | 1,267.28万 | +4.34% | +11.39% | 0.00% | -34.35% |
英特尔US INTC | 45.77 | +1.15% | +0.52 | 6,838.50万 | 31.39亿 | 2.78% | 2,281.53亿 | +5.41% | -1.53% | +22.02% | +24.04% |
太阳能ETF-GuggenheimUS TAN | 55.38 | +1.15% | +0.63 | 60.60万 | 3,363.73万 | 2.92% | 14.49亿 | +3.94% | -2.60% | +16.42% | +12.74% |
CubeSmartUS CUBE | 38.65 | +1.15% | +0.44 | 173.52万 | 6,705.44万 | 1.68% | 88.14亿 | -3.88% | +0.26% | +5.75% | +7.21% |
PPG工业US PPG | 101.89 | +1.15% | +1.16 | 224.55万 | 2.29亿 | 2.32% | 228.64亿 | -4.51% | -22.55% | -1.76% | -0.56% |
Worthington Industries IncUS WOR | 47.34 | +1.15% | +0.54 | 23.23万 | 1,091.76万 | 3.42% | 23.51亿 | -7.23% | -18.59% | -18.01% | -8.20% |
安飞士US CAR | 100.71 | +1.16% | +1.15 | 49.96万 | 5,012.31万 | 4.63% | 35.45亿 | +3.28% | -13.55% | -21.69% | -21.52% |
宾州电力US PPL | 38.51 | +1.16% | +0.44 | 801.17万 | 3.09亿 | 1.54% | 289.21亿 | -0.10% | +5.19% | +12.41% | +9.97% |
BioLife Solutions Inc.US BLFS | 18.36 | +1.16% | +0.21 | 43.97万 | 802.67万 | 9.37% | 8.84亿 | -7.55% | -14.92% | -25.52% | -24.07% |
FTAI Infrastructure Inc.US FIP | 5.24 | +1.16% | +0.06 | 73.51万 | 384.00万 | 4.44% | 6.09亿 | -2.60% | -10.88% | +7.60% | +13.67% |
Redwire Corp.US RDW | 9.59 | +1.16% | +0.11 | 1,456.68万 | 1.40亿 | 7.07% | 18.40亿 | +12.16% | +21.55% | +39.19% | +26.18% |
柯达US KODK | 6.97 | +1.16% | +0.08 | 240.76万 | 1,760.61万 | 15.25% | 6.80亿 | +4.19% | -7.44% | -17.32% | -17.61% |
华米科技US ZEPP | 20.83 | +1.17% | +0.24 | 15.30万 | 323.17万 | 7.29% | 2.99亿 | +15.21% | -14.39% | -26.42% | -22.68% |
Inventrust Properties Corp.US IVT | 31.24 | +1.17% | +0.36 | 49.31万 | 1,536.48万 | 1.17% | 24.25亿 | +0.35% | +3.10% | +7.61% | +10.74% |
K力US KFRC | 26.02 | +1.17% | +0.30 | 42.10万 | 1,096.90万 | 4.00% | 4.76亿 | -4.83% | -10.83% | -15.74% | -15.85% |
Credit Suisse Asset Management IUS CIK | 2.60 | +1.17% | +0.03 | 40.13万 | 104.05万 | 0.58% | 1.43亿 | -0.76% | -6.47% | -7.14% | -8.13% |
Zeo EnergyUS ZEO | 0.9524 | +1.17% | +0.0110 | 3.97万 | 3.75万 | 4.38% | 5,479.15万 | +0.85% | -5.70% | -5.70% | -12.62% |
Granite Ridge ResourcesUS GRNT | 5.18 | +1.17% | +0.06 | 95.09万 | 488.29万 | 3.22% | 6.80亿 | +3.19% | +5.71% | +4.23% | +10.21% |