| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GraniteShares Gold TrustUS BAR | 39.65 | +1.98% | +0.77 | 99.20万 | 3,907.81万 | 1.58% | 13.76亿 | -2.27% | +4.34% | +19.25% | +53.15% |
Fortress Biotech Inc.US FBIO | 2.57 | +1.98% | +0.05 | 40.03万 | 101.29万 | 4.37% | 7,646.97万 | +1.98% | -8.21% | +36.70% | +26.91% |
Dolly Varden Silver CorporationUS DVS | 4.11 | +1.99% | +0.08 | 66.12万 | 269.37万 | 4.22% | 3.77亿 | -5.08% | -15.26% | +15.77% | +37.00% |
黄金信托ETF(iShares)US IAU | 75.79 | +1.99% | +1.48 | 1,038.49万 | 7.83亿 | 1.60% | 625.00亿 | -2.27% | +4.32% | +19.24% | +53.08% |
帕米亚盆地皇室信托US PBT | 18.43 | +1.99% | +0.36 | 10.24万 | 187.35万 | 3.35% | 8.59亿 | -0.32% | +3.60% | +21.65% | +66.34% |
Alto Neuroscience IncUS ANRO | 14.32 | +1.99% | +0.28 | 54.53万 | 789.34万 | 10.76% | 4.43亿 | +28.09% | +224.72% | +361.94% | +238.53% |
Envirotech Vehicles Inc.US EVTV | 1.53 | +2.00% | +0.03 | 4.34万 | 6.66万 | 5.33% | 540.17万 | -1.29% | +1.32% | -9.47% | -87.36% |
Golden Matrix Group, Inc.US GMGI | 1.02 | +2.00% | +0.02 | 17.58万 | 18.32万 | 6.72% | 1.43亿 | -3.77% | -8.11% | -32.00% | -48.48% |
Guggenheim Strategic OpportunitiUS GOF | 13.25 | +2.00% | +0.26 | 172.64万 | 2,263.13万 | 2.93% | 23.29亿 | -3.99% | -12.02% | -11.49% | -13.17% |
MAA房产信托US MAA | 128.81 | +2.00% | +2.53 | 266.24万 | 3.42亿 | 2.49% | 150.80亿 | -4.18% | -5.47% | -8.39% | -16.67% |
Wheeler Real Estate Investment Trust Inc. - Preferred StockUS WHLRP | 4.06 | +2.01% | +0.08 | 1.03万 | 4.05万 | 12.31% | 1,256.98万 | +1.38% | -4.02% | +1.75% | +32.94% |
华钦科技US CLPS | 0.8779 | +2.01% | +0.0173 | 15.87万 | 14.24万 | 9.20% | 2,611.18万 | -5.09% | -8.55% | -3.54% | -24.96% |
Arcturus Therapeutics Ltd.US ARCT | 9.63 | +2.01% | +0.19 | 105.08万 | 1,020.48万 | 6.04% | 2.61亿 | -19.75% | -55.99% | -21.13% | -43.25% |
Actuate Therapeutics IncUS ACTU | 6.58 | +2.02% | +0.13 | 1.72万 | 11.28万 | 8.45% | 1.51亿 | -9.24% | -1.64% | -19.46% | -17.34% |
Bar Harbor BanksharesUS BHB | 29.83 | +2.02% | +0.59 | 6.82万 | 202.19万 | 2.70% | 4.98亿 | -0.27% | -0.96% | -0.20% | -2.45% |
Turning Point Brands Inc.US TPB | 89.94 | +2.02% | +1.78 | 38.09万 | 3,392.48万 | 3.46% | 16.21亿 | +2.48% | -6.98% | -2.96% | +49.65% |
ProShares做空FTSE中国50ETFUS YXI | 9.84 | +2.02% | +0.19 | 1.06万 | 10.44万 | 0.62% | 295.20万 | +0.61% | +3.85% | -6.92% | -28.07% |
CRYO-CELL International, Inc.US CCEL | 4.49 | +2.02% | +0.09 | 3,215.00 | 1.43万 | 2.27% | 3,619.91万 | +1.13% | -0.88% | -15.44% | -39.41% |
Merit Medical SystemsUS MMSI | 83.04 | +2.03% | +1.65 | 100.81万 | 8,322.33万 | 2.81% | 49.18亿 | -0.35% | +0.70% | -0.61% | -14.14% |
Carriage Services IncUS CSV | 45.07 | +2.04% | +0.90 | 9.57万 | 430.57万 | 3.60% | 7.08亿 | -0.27% | -3.92% | -2.47% | +13.10% |