| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赛富时US CRM | 181.22 | +2.04% | +3.62 | 1,186.66万 | 21.46亿 | 3.37% | 1,672.66亿 | +6.07% | -6.75% | -17.65% | -31.59% |
太阳石油US SUN | 64.54 | +2.04% | +1.29 | 25.85万 | 1,665.75万 | 1.87% | 132.01亿 | -1.84% | -2.40% | +11.58% | +23.14% |
比斯利US BBGI | 14.00 | +2.04% | +0.28 | 40.00万 | 591.91万 | 16.40% | 2,525.59万 | +27.04% | +293.26% | +150.90% | +179.44% |
REX IncomeMax Option Strategy ETFUS ULTI | 13.74 | +2.04% | +0.28 | 9.15万 | 123.45万 | 4.94% | 2,164.05万 | +2.38% | +7.97% | -18.99% | -2.55% |
康乃德生物医药US CNTB | 2.99 | +2.05% | +0.06 | 24.56万 | 74.11万 | 3.92% | 1.69亿 | +7.55% | +9.93% | +30.00% | +6.03% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.22 | +2.05% | +0.81 | 1,197.00 | 4.82万 | 0.26% | 321.75万 | +3.29% | +7.10% | +16.26% | +23.52% |
Atlas Energy Solutions Inc.US AESI | 13.44 | +2.05% | +0.27 | 295.87万 | 3,971.99万 | 3.64% | 16.79亿 | +16.77% | -0.67% | +20.21% | +42.68% |
Shell plc ADRhedgedUS SHEH | 65.63 | +2.05% | +1.32 | 3,474.00 | 22.75万 | 0.90% | 262.53万 | -0.32% | -3.31% | +22.89% | +22.60% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 53.23 | +2.05% | +1.07 | 4.96万 | 261.30万 | 2.33% | 6.17亿 | +8.41% | +12.38% | +8.41% | +19.37% |
Templeton Dragon Fund IncUS TDF | 11.43 | +2.05% | +0.23 | 1.64万 | 18.58万 | 2.05% | 2.89亿 | +5.74% | +4.10% | -1.12% | +1.51% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.95 | +2.05% | +0.16 | 147.14万 | 1,178.20万 | 7.19% | 4.92亿 | +23.64% | +22.50% | -11.96% | -4.33% |
Maris Tech Ltd.US MTEK | 1.49 | +2.05% | +0.03 | 9.97万 | 14.29万 | 9.59% | 1,445.09万 | -8.59% | -3.25% | -1.97% | +28.45% |
TWFG, Inc.US TWFG | 18.87 | +2.06% | +0.38 | 41.51万 | 786.58万 | 3.65% | 10.45亿 | +2.33% | -3.03% | -25.77% | -34.41% |
依欧格资源US EOG | 134.07 | +2.06% | +2.70 | 579.55万 | 7.76亿 | 2.74% | 719.27亿 | -1.84% | -2.51% | +26.23% | +27.67% |
GraniteShares YieldBOOST MARA ETFUS MAAY | 7.80 | +2.06% | +0.16 | 9,549.00 | 7.38万 | 2.68% | 304.29万 | +2.55% | -10.06% | -43.13% | -43.78% |
SITE Centers Corp.US SITC | 5.45 | +2.06% | +0.11 | 57.07万 | 311.09万 | 2.43% | 2.86亿 | +1.87% | -0.55% | -12.38% | -15.11% |
加特纳US IT | 155.53 | +2.06% | +3.14 | 106.85万 | 1.67亿 | 2.88% | 105.00亿 | +5.07% | -1.64% | -29.89% | -38.35% |
H2O AMERICAUS HTO | 59.42 | +2.06% | +1.20 | 68.14万 | 4,031.71万 | 3.02% | 24.85亿 | -0.73% | +4.25% | +12.82% | +21.29% |
大自然林业US NWGL | 0.9900 | +2.06% | +0.0200 | 8,501.00 | 8,432.25 | 7.00% | 1,638.76万 | +7.70% | -9.17% | -11.61% | -30.28% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 67.72 | +2.06% | +1.37 | 1,599.00 | 10.71万 | 2.25% | 1,988.29万 | +1.83% | +1.27% | -0.97% | +1.17% |