| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
西班牙外换银行US BBVA | 29.00 | +1.08% | +0.31 | 174.12万 | 5,048.99万 | 0.70% | 1,605.07亿 | -0.14% | +3.76% | +28.04% | +24.41% |
QUASAREDGE ACQUISITION CORPUS QRED.U | 10.28 | +1.08% | +0.11 | 516 | 5,305.00 | 0.01% | 1.65亿 | +1.08% | +1.08% | +1.88% | +2.80% |
欧朋公司US OPRA | 19.62 | +1.08% | +0.21 | 27.58万 | 540.88万 | 2.78% | 17.45亿 | +3.48% | +3.81% | +6.75% | +38.56% |
宜瑞安US INGR | 104.62 | +1.08% | +1.12 | 41.69万 | 4,350.17万 | 0.93% | 65.91亿 | -2.08% | +5.19% | +3.69% | -5.12% |
Icon Energy Corp.US ICON | 0.9805 | +1.08% | +0.0105 | 9,925 | 9,881.09 | 5.10% | 355.12万 | -2.92% | -5.72% | -11.67% | -70.75% |
第一万能金控US FBP | 28.01 | +1.08% | +0.30 | 125.51万 | 3,512.85万 | 2.02% | 42.86亿 | -1.79% | -3.18% | +18.39% | +35.12% |
T-Rex 2X Long AFRM Daily Target ETFUS AFRU | 11.20 | +1.08% | +0.12 | 82.97万 | 1,112.53万 | 33.93% | 179.20万 | +1.92% | +15.11% | +22.94% | -23.91% |
Greenlane Holdings Inc.US GNLN | 2.80 | +1.08% | +0.03 | 6,009 | 1.65万 | 8.98% | 194.46万 | -5.08% | +45.08% | -13.85% | -77.71% |
Nexxen InternationalUS NEXN | 10.23 | +1.09% | +0.11 | 41.93万 | 428.90万 | 6.23% | 5.83亿 | -0.49% | -0.49% | +24.30% | +56.42% |
Treace Medical Concepts, Inc.US TMCI | 4.65 | +1.09% | +0.05 | 23.71万 | 110.61万 | 5.11% | 3.02亿 | +7.14% | +7.89% | +36.76% | +89.80% |
米德尔赛克斯水务公司US MSEX | 58.49 | +1.09% | +0.63 | 11.10万 | 647.07万 | 1.11% | 11.02亿 | +0.39% | +2.08% | +12.63% | +16.01% |
葛兰素史克US GSK | 50.82 | +1.09% | +0.55 | 343.22万 | 1.73亿 | 1.85% | 1,027.93亿 | -3.03% | -1.68% | +2.21% | +3.63% |
厄比奎蒂US UI | 599.35 | +1.10% | +6.50 | 18.63万 | 1.13亿 | 5.52% | 362.60亿 | +7.22% | +7.70% | +4.03% | +8.31% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.61 | +1.10% | +0.05 | 10.20万 | 46.97万 | 2.62% | 3.95亿 | +0.22% | -0.22% | -4.95% | -3.35% |
Via Transportation, Inc.US VIA | 28.57 | +1.10% | +0.31 | 43.43万 | 1,239.83万 | 3.01% | 23.29亿 | +5.85% | +40.46% | +89.08% | -1.52% |
Enduro Royalty TrustUS PVL | 1.84 | +1.10% | +0.02 | 26.98万 | 49.56万 | 4.40% | 6,072.00万 | +1.66% | +6.36% | -2.13% | +2.22% |
UNITED MARITIME CORPORATIONUS USEA | 2.76 | +1.10% | +0.03 | 4.27万 | 11.78万 | 3.64% | 2,632.53万 | -0.18% | +4.94% | +6.15% | +62.35% |
Ranger Energy Services Inc.US RNGR | 16.55 | +1.10% | +0.18 | 12.13万 | 200.16万 | 2.54% | 3.87亿 | -3.39% | +3.12% | +3.63% | +18.38% |
做空TSLA 期权收益策略ETF-YieldMaxUS CRSH | 20.31 | +1.10% | +0.22 | 1.80万 | 36.64万 | 2.44% | 1,533.37万 | +2.75% | -13.04% | -3.02% | -21.55% |
ProShares UltraPro Short 20+ Year TreasuryUS TTT | 74.40 | +1.10% | +0.81 | 9,797 | 71.82万 | 2.11% | 1,663.57万 | -2.69% | -3.29% | +7.81% | +11.14% |