美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Exascale Labs Holdings Inc. US XLAB	4.14	+52.02%	+1.42	6,144.18万	2.32亿	59.56%	2.66亿	+204.04%	+60.27%	-0.60%	-58.77%
Netcapital Inc. US NCPL	2.43	+54.78%	+0.86	2,083.07万	4,906.63万	39.81%	1,907.04万	+22.73%	+91.34%	+572.94%	+268.35%
斯塔克工业 US STAK	1.59	+58.93%	+0.59	7,861.13万	1.27亿	48.99%	3,053.09万	+54.30%	+10.37%	-34.60%	+298.42%
碳博士控股 US TANH	20.49	+132.58%	+11.68	94.12万	1,554.86万	142.57%	1,368.01万	+59.58%	+41.31%	-0.75%	-59.02%
SHF Holdings, Inc. US SHFS	0.3795	+146.11%	+0.2253	8.64亿	2.94亿	226.98%	39.00万	+156.59%	-81.07%	-81.77%	-97.02%

1 ...649 650 651 652 653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=653"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:652,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"XLAB","nameCN":"Exascale Labs Holdings Inc.","changeRate":0.520221,"change":1.415,"latestPrice":4.135,"close":4.135,"volume":61441844,"market":"US","high":4.7,"low":3.08,"preClose":2.72,"open":3.2,"turnoverRate":0.990308,"peRate":19.606449,"amplitude":0.595588,"marketValue":266024393.865,"askSize":430,"bidSize":250,"askPrice":4.15,"bidPrice":4.1,"week52High":11.17,"week52Low":0.7777,"changeRate5Day":2.040441,"changeRate20Day":0.602713,"changeRate60Day":-0.00601,"changeRateWTD":0.759574,"changeRateMTD":1.235135,"changeRateQTD":1.235135,"changeRateYTD":-0.587737,"amount":231542950.071383,"eps":0.2109,"lyrEps":0.385973,"lyrPeRate":10.713185,"pbRate":-10.573821,"volumeRatio":1.213542,"committee":-0.264706,"roa":-0.427119,"roe":0,"changeRate5Min":0.018448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256548607.19,"shortable":0,"shares":64334799,"floatShares":62043194,"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":2.72,"latestTime":"09:29 EDT","volume":6885063,"amount":22290926.431895,"timestamp":1792675799504,"change":0.48,"changeRate":0.1764705882352941},"postHourTrading":{"tag":"盘后","latestPrice":2.77,"preClose":2.72,"latestTime":"19:59 EDT","volume":127799,"amount":346987.7435,"timestamp":1792627181471,"change":0.04999999999999982,"changeRate":0.018382352941176405},"overnightTrading":{"tag":"夜盘","latestPrice":2.5399999618530273,"preClose":2.7200000286102295,"latestTime":"20261022 04:00 EDT","volume":14723,"amount":38978,"timestamp":1792656000684,"change":-0.18000006675720215,"changeRate":-0.06617649443524906},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCPL","nameCN":"Netcapital Inc.","changeRate":0.547771,"change":0.86,"latestPrice":2.43,"close":2.43,"volume":20830658,"market":"US","high":2.65,"low":2.025,"preClose":1.57,"open":2.088,"turnoverRate":4.747512,"peRate":0,"amplitude":0.398089,"marketValue":19070397,"askSize":4600,"bidSize":100,"askPrice":2.5,"bidPrice":2.4,"week52High":2.66,"week52Low":0.2065,"changeRate5Day":0.227273,"changeRate20Day":0.913386,"changeRate60Day":5.729438,"changeRateWTD":0.119816,"changeRateMTD":0.959677,"changeRateQTD":0.959677,"changeRateYTD":2.683492,"amount":49066261.94589,"eps":-11.4059,"lyrEps":-20.394911,"lyrPeRate":0,"pbRate":0.882781,"volumeRatio":1.149599,"committee":-0.109524,"roa":-0.181587,"roe":-0.994521,"changeRate5Min":-0.028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10662111,"shortable":3,"shares":7847900,"floatShares":4387700,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":1.57,"latestTime":"09:29 EDT","volume":1244371,"amount":2502757.848321,"timestamp":1792675799999,"change":0.4999999999999998,"changeRate":0.31847133757961765},"postHourTrading":{"tag":"盘后","latestPrice":1.9201,"preClose":1.57,"latestTime":"19:59 EDT","volume":3438771,"amount":6472931.5606,"timestamp":1792627199541,"change":0.35009999999999986,"changeRate":0.2229936305732483},"overnightTrading":{"tag":"夜盘","latestPrice":1.8200000524520874,"preClose":1.5700000524520874,"latestTime":"20261022 04:00 EDT","volume":39741,"amount":73531,"timestamp":1792656000691,"change":0.25,"changeRate":0.15923566346990894},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"斯塔克工业","changeRate":0.5893,"change":0.5893,"latestPrice":1.5893,"close":1.5893,"volume":78611325,"market":"US","high":1.87,"low":1.3801,"preClose":1,"open":1.68,"turnoverRate":7.853044,"peRate":0,"amplitude":0.4899,"marketValue":30530929.79,"askSize":800,"bidSize":6190,"askPrice":1.59,"bidPrice":1.58,"week52High":12,"week52Low":0.29,"changeRate5Day":0.54301,"changeRate20Day":0.103681,"changeRate60Day":-0.345967,"changeRateWTD":0.565813,"changeRateMTD":0.458073,"changeRateQTD":0.458073,"changeRateYTD":2.984207,"amount":126797961.478829,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":2.041038,"volumeRatio":17.284389,"committee":0.771102,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0.009079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15909369.79,"shortable":0,"shares":19210300,"floatShares":10010300,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1,"latestTime":"09:29 EDT","volume":15543197,"amount":23985896.34527,"timestamp":1792675799999,"change":0.6599999999999999,"changeRate":0.6599999999999999},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1,"latestTime":"19:59 EDT","volume":23414775,"amount":34571618.458299,"timestamp":1792627198557,"change":0.5900000000000001,"changeRate":0.5900000000000001},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1,"latestTime":"20261022 04:00 EDT","volume":465240,"amount":693273,"timestamp":1792656000637,"change":0.46000003814697266,"changeRate":0.46000003814697266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANH","nameCN":"碳博士控股","changeRate":1.325766,"change":11.68,"latestPrice":20.49,"close":20.49,"volume":941233,"market":"US","high":20.57,"low":8.01,"preClose":8.81,"open":8.992,"turnoverRate":1.412885,"peRate":0,"amplitude":1.425653,"marketValue":13680066.54,"askSize":100,"bidSize":100,"askPrice":20.5,"bidPrice":20.5,"week52High":88.5,"week52Low":8.01,"changeRate5Day":0.595794,"changeRate20Day":0.413103,"changeRate60Day":-0.007508,"changeRateWTD":0.504405,"changeRateMTD":0.366,"changeRateQTD":0.366,"changeRateYTD":-0.5902,"amount":15548609.469906,"eps":-682,"lyrEps":-682.02665,"lyrPeRate":0,"pbRate":0.12397,"volumeRatio":8.925221,"committee":0,"roa":-0.057155,"roe":-0.259655,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13649987.22,"shortable":3,"shares":667646,"floatShares":666178,"postHourTrading":{"tag":"盘后","latestPrice":8.81,"preClose":8.81,"latestTime":"19:30 EDT","volume":23,"amount":202.72,"timestamp":1792625405304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.8100004196167,"preClose":8.8100004196167,"latestTime":"20261022 04:00 EDT","volume":0,"amount":0,"timestamp":1792656000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHFS","nameCN":"SHF Holdings, Inc.","changeRate":1.461089,"change":0.2253,"latestPrice":0.3795,"close":0.3795,"volume":863861808,"market":"US","high":0.54,"low":0.19,"preClose":0.1542,"open":0.22,"turnoverRate":932.560762,"peRate":0,"amplitude":2.269779,"marketValue":390029.607,"askSize":500,"bidSize":1000,"askPrice":0.3871,"bidPrice":0.3725,"week52High":42.2772,"week52Low":0.0728,"changeRate5Day":1.565923,"changeRate20Day":-0.810742,"changeRate60Day":-0.817723,"changeRateWTD":1.637248,"changeRateMTD":-0.741837,"changeRateQTD":-0.741837,"changeRateYTD":-0.970165,"amount":293713095.044675,"eps":-11.52,"lyrEps":-9.867432,"lyrPeRate":0,"pbRate":0.063929,"volumeRatio":5.383153,"committee":0.333333,"roa":-0.367552,"roe":-2.297474,"changeRate5Min":0.097773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":351543.3735,"shortable":3,"shares":1027746,"floatShares":926333,"preHourTrading":{"tag":"盘前","latestPrice":0.2309,"preClose":0.1542,"latestTime":"09:29 EDT","volume":63056513,"amount":15414510.783106,"timestamp":1792675798253,"change":0.07669999999999999,"changeRate":0.4974059662775615},"postHourTrading":{"tag":"盘后","latestPrice":0.183,"preClose":0.1542,"latestTime":"19:59 EDT","volume":73592494,"amount":13696246.959625,"timestamp":1792627199872,"change":0.028799999999999992,"changeRate":0.18677042801556415},"overnightTrading":{"tag":"夜盘","latestPrice":0.21850000321865082,"preClose":0.1542000025510788,"latestTime":"20261022 04:00 EDT","volume":8810710,"amount":1825783,"timestamp":1792656000682,"change":0.06430000066757202,"changeRate":0.4169909183125508},"impliedVol":0,"impliedVolPercentile":0}]}}}