| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Energy Vault Holdings, Inc.US NRGV | 5.13 | +1.99% | +0.10 | 323.17万 | 1,670.36万 | 5.27% | 9.14亿 | -13.49% | +15.02% | +50.88% | +11.28% |
Solstice Advanced Materials IncUS SOLS | 81.76 | +3.00% | +2.38 | 187.80万 | 1.53亿 | 5.27% | 129.78亿 | -3.94% | +0.57% | +4.39% | +68.30% |
Atossa Genetics IncUS ATOS | 4.96 | -0.20% | -0.01 | 2.82万 | 13.99万 | 5.27% | 4,271.27万 | +2.27% | -12.98% | +10.96% | -43.95% |
Chenghe AcquisitionUS KBSX | 1.39 | -0.98% | -0.01 | 1.23万 | 1.76万 | 5.26% | 6,205.91万 | -2.37% | -0.27% | +11.80% | -0.98% |
Cogent Biosciences, Inc.US COGT | 32.67 | +0.28% | +0.09 | 196.69万 | 6,553.31万 | 5.26% | 55.87亿 | -0.03% | -11.25% | -17.21% | -8.02% |
Firefly Neuroscience, Inc.US AIFF | 1.75 | +2.34% | +0.04 | 16.73万 | 29.13万 | 5.26% | 2,725.06万 | +2.94% | -23.58% | +153.07% | +100.00% |
Energy Fuels IncUS UUUU | 18.04 | +1.01% | +0.18 | 892.04万 | 1.63亿 | 5.26% | 45.08亿 | -2.01% | -11.22% | -21.02% | +24.07% |
Delek US HoldingsUS DK | 43.68 | +3.75% | +1.58 | 74.72万 | 3,237.17万 | 5.26% | 26.77亿 | -2.52% | +10.14% | +20.07% | +47.27% |
守护者联盟US UG | 7.17 | +1.13% | +0.08 | 4,587 | 3.25万 | 5.26% | 3,294.13万 | +0.14% | -0.55% | +8.64% | +16.40% |
Graham CorpUS GHM | 94.96 | +2.53% | +2.34 | 18.39万 | 1,738.46万 | 5.26% | 11.08亿 | -3.38% | -2.51% | +15.40% | +47.84% |
AquaBounty Technologies, Inc.US AQB | 0.9849 | +3.73% | +0.0354 | 5.23万 | 5.08万 | 5.26% | 506.95万 | +11.29% | +1.03% | -3.44% | +5.90% |
Odysight.ai Inc.US ODYS | 4.97 | -3.31% | -0.17 | 4.76万 | 23.53万 | 5.25% | 8,333.15万 | +8.99% | +0.61% | +0.61% | +50.61% |
T-REX 2X Long LITE Daily Target ETFUS LITU | 29.38 | -3.86% | -1.18 | 1.60万 | 47.58万 | 5.25% | 29.38万 | 0.00% | 0.00% | 0.00% | +13.12% |
2倍做多TSLA ETF-Leverage SharesUS TSLG | 7.51 | +3.73% | +0.27 | 3,193.76万 | 2.42亿 | 5.25% | 5,350.88万 | +1.21% | +25.17% | +1.49% | -19.42% |
2倍做空TSLA ETF-T-RexUS TSLZ | 11.17 | -3.87% | -0.45 | 391.13万 | 4,352.76万 | 5.25% | 4,265.23万 | -2.36% | -24.78% | -17.99% | -5.86% |
CPI航空US CVU | 4.48 | +2.28% | +0.10 | 15.31万 | 67.91万 | 5.25% | 5,906.99万 | +22.74% | +19.47% | +12.56% | +13.13% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 3.28 | +1.23% | +0.04 | 2.03万 | 6.55万 | 5.25% | 244.72万 | -0.61% | -0.61% | -41.95% | -71.10% |
2倍做空TSLA ETF-TradrUS TSLQ | 17.43 | -3.75% | -0.68 | 1,079.89万 | 1.88亿 | 5.25% | 1.29亿 | -2.30% | -24.38% | -16.96% | -4.02% |
Alto Neuroscience IncUS ANRO | 21.22 | -1.49% | -0.32 | 27.14万 | 573.69万 | 5.25% | 7.45亿 | -7.66% | -13.46% | +10.01% | +19.21% |
McGraw HillUS MH | 12.03 | -1.31% | -0.16 | 34.63万 | 419.26万 | 5.24% | 22.98亿 | +5.34% | -7.39% | -11.09% | -27.09% |