| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
The Intergroup CorporationUS INTG | 37.54 | -0.53% | -0.20 | 5.76万 | 217.86万 | 4.35% | 8,066.64万 | +3.79% | +5.81% | -0.29% | +32.23% |
Upland Software, Inc.US UPLD | 3.12 | -3.11% | -0.10 | 2.96万 | 9.39万 | 4.34% | 922.65万 | -15.68% | -41.68% | -39.65% | -78.18% |
GMR SolutionsUS GMRS | 13.26 | +3.76% | +0.48 | 55.01万 | 725.95万 | 4.34% | 7.16亿 | -1.49% | -0.38% | +10.41% | -11.60% |
SpaceXUS SPCX | 148.15 | -2.02% | -3.06 | 6,786.05万 | 101.56亿 | 4.34% | 1.95万亿 | +0.14% | +5.82% | -22.77% | +9.74% |
信息服务US III | 5.38 | +3.66% | +0.19 | 24.03万 | 128.68万 | 4.34% | 2.60亿 | +3.66% | +4.26% | +29.33% | -6.92% |
Eupraxia PharmaceuticalsUS EPRX | 8.07 | -4.16% | -0.35 | 43.21万 | 350.58万 | 4.33% | 5.33亿 | -3.93% | +20.09% | +28.30% | +6.89% |
LPL Financial Holdings IncUS LPLA | 345.66 | -2.30% | -8.12 | 59.20万 | 2.04亿 | 4.33% | 272.18亿 | -3.80% | -6.75% | +13.52% | -3.22% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.98 | -0.55% | -0.11 | 3.62万 | 72.51万 | 4.33% | 7,092.90万 | +0.65% | +3.04% | +4.44% | +22.16% |
SoFi Technologies Inc.US SOFI | 17.65 | +1.91% | +0.33 | 3,318.18万 | 5.80亿 | 4.33% | 227.74亿 | -3.13% | -3.50% | +1.32% | -32.58% |
Innoviz Technologies Ltd.US INVZ | 0.3041 | -2.50% | -0.0078 | 190.73万 | 58.64万 | 4.33% | 9,062.18万 | -11.91% | -18.10% | -49.32% | -64.35% |
Kingsway CorpUS KWY | 9.86 | +2.82% | +0.27 | 3.38万 | 33.20万 | 4.33% | 2.86亿 | -4.46% | -0.80% | -4.27% | -26.69% |
CoreWeave, Inc.US CRWV | 82.98 | -6.75% | -6.01 | 2,652.26万 | 22.19亿 | 4.33% | 458.05亿 | -7.14% | -21.17% | -27.97% | +15.88% |
Wheels Up Experience Inc.US UP | 3.68 | -0.54% | -0.02 | 10.06万 | 36.84万 | 4.32% | 1.34亿 | -15.60% | -26.84% | -52.39% | -71.96% |
Ranger Energy Services Inc.US RNGR | 16.56 | -4.55% | -0.79 | 12.26万 | 204.36万 | 4.32% | 3.88亿 | -1.31% | -4.77% | +9.16% | +18.45% |
Vox Royalty CorpUS VOXR | 5.65 | -2.42% | -0.14 | 45.88万 | 259.69万 | 4.32% | 3.93亿 | -1.91% | +8.45% | +5.41% | +19.20% |
Bonk, Inc.US BNKK | 1.37 | -1.80% | -0.02 | 3.42万 | 4.69万 | 4.32% | 1,092.13万 | -1.80% | +26.39% | -7.77% | -47.09% |
FG MERGER II CORPUS BXBL | 3.98 | +1.02% | +0.04 | 9.86万 | 39.12万 | 4.31% | 9.61亿 | -8.51% | -15.50% | -58.97% | -60.36% |
Avino Silver & Gold MinesUS ASM | 6.23 | -4.01% | -0.26 | 343.22万 | 2,133.36万 | 4.31% | 10.58亿 | -15.01% | -11.25% | -8.78% | +0.32% |
FirstService CorporationUS FSV | 135.31 | -1.79% | -2.47 | 20.15万 | 2,729.50万 | 4.31% | 59.09亿 | -6.11% | -3.91% | -1.95% | -13.00% |
Victory Capital Holdings Inc.US VCTR | 109.08 | -1.11% | -1.22 | 84.22万 | 9,168.77万 | 4.31% | 67.15亿 | -4.09% | -7.74% | +25.47% | +72.90% |