| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JJSF食品US JJSF | 85.14 | +3.44% | +2.83 | 27.05万 | 2,292.96万 | 6.54% | 16.17亿 | +0.70% | -12.57% | +2.47% | -5.79% |
Joby Aviation, Inc.US JOBY | 9.88 | -2.18% | -0.22 | 1,798.08万 | 1.77亿 | 6.53% | 95.31亿 | +4.44% | -34.66% | -31.44% | -25.15% |
康迪科技US KNDI | 0.9400 | -3.29% | -0.0320 | 7.16万 | 6.82万 | 6.53% | 8,082.65万 | -11.32% | -7.84% | -8.74% | +19.37% |
Brainsway Ltd.US BWAY | 22.69 | -3.16% | -0.74 | 11.25万 | 260.82万 | 6.53% | 4.44亿 | +8.41% | -3.65% | +43.97% | +19.30% |
Willdan GroupUS WLDN | 112.50 | -0.67% | -0.76 | 32.61万 | 3,668.56万 | 6.53% | 16.59亿 | +4.69% | -12.93% | +17.35% | +8.53% |
abrdn Physical Palladium Shares ETFUS PALL | 147.00 | -5.76% | -8.99 | 43.04万 | 6,495.11万 | 6.52% | 10.90亿 | -2.04% | -13.62% | +14.93% | +1.11% |
WhiteFiber, Inc.US WYFI | 18.19 | -3.19% | -0.60 | 65.74万 | 1,206.25万 | 6.51% | 6.96亿 | +26.32% | -12.80% | +1.06% | +15.13% |
Sportradar Group AGUS SRAD | 16.35 | -4.11% | -0.70 | 448.56万 | 7,340.03万 | 6.51% | 48.40亿 | -4.11% | -17.63% | -26.78% | -31.22% |
DoubleDown InteractiveUS DDI | 8.69 | +2.84% | +0.24 | 12.22万 | 106.55万 | 6.51% | 4.31亿 | +3.08% | -3.01% | -2.47% | +0.70% |
Tarsus Pharmaceuticals, Inc.US TARS | 63.25 | -3.27% | -2.14 | 51.84万 | 3,286.10万 | 6.50% | 26.85亿 | +2.03% | -15.92% | -13.26% | -22.75% |
Warrior Met Coal LLCUS HCC | 86.09 | -5.02% | -4.55 | 121.37万 | 1.05亿 | 6.50% | 45.26亿 | -0.50% | -15.66% | +9.28% | -2.36% |
Karooooo Ltd.US KARO | 48.88 | -1.51% | -0.75 | 8.39万 | 406.40万 | 6.50% | 15.10亿 | +2.00% | +7.76% | +8.53% | +7.43% |
Nutriband Inc.US NTRB | 4.06 | -5.80% | -0.25 | 1.23万 | 5.14万 | 6.50% | 4,943.00万 | -6.56% | -4.47% | -26.18% | -10.57% |
Bel Fuse IncUS BELFA | 211.64 | -4.30% | -9.51 | 3.81万 | 830.81万 | 6.49% | 26.79亿 | +11.11% | +20.76% | +74.40% | +39.42% |
三倍做空标普500ETF-ProSharesUS SPXU | 50.15 | +4.70% | +2.25 | 779.54万 | 3.83亿 | 6.49% | 4.86亿 | -1.72% | +4.26% | -5.31% | +0.86% |
三倍做空标普500ETF-DirexionUS SPXS | 35.81 | +4.71% | +1.61 | 1,312.92万 | 4.61亿 | 6.49% | 3.43亿 | -1.73% | +4.31% | -3.84% | +0.96% |
Research Frontiers IncorporatedUS REFR | 1.03 | -0.96% | -0.01 | 3.39万 | 3.55万 | 6.49% | 3,465.77万 | -8.85% | -24.26% | -43.09% | -21.37% |
维珍银河US SPCE | 2.55 | -2.67% | -0.07 | 211.87万 | 538.74万 | 6.49% | 1.86亿 | +8.51% | -17.48% | -30.52% | -20.56% |
大峡谷教育US LOPE | 157.28 | -1.88% | -3.01 | 41.23万 | 6,409.17万 | 6.49% | 43.99亿 | -6.35% | -11.30% | -6.26% | -5.43% |
The BancorpUS TBBK | 55.85 | -2.09% | -1.19 | 67.87万 | 3,804.44万 | 6.49% | 24.53亿 | -4.60% | -19.94% | -9.25% | -17.28% |