| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Datameds AI IncUS MEDS | 0.8653 | -3.87% | -0.0348 | 5.52万 | 4.82万 | 4.42% | 264.95万 | -5.53% | -41.53% | -75.95% | -95.54% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.00 | -15.77% | -1.50 | 9,112 | 7.50万 | 4.42% | 48.00万 | -13.38% | -38.75% | 0.00% | -64.40% |
TeraWulf Inc.US WULF | 15.47 | -7.59% | -1.27 | 3,499.33万 | 5.47亿 | 4.42% | 77.19亿 | -6.30% | -10.99% | -44.47% | +34.64% |
Endeavour SilverUS EXK | 9.72 | -4.52% | -0.46 | 693.59万 | 6,744.41万 | 4.42% | 28.75亿 | -12.59% | -8.82% | +9.71% | +3.40% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.06 | +0.05% | +0.01 | 4,592 | 4.63万 | 4.42% | 2.54亿 | +0.35% | +0.75% | 0.00% | +0.85% |
GXO Logistics IncUS GXO | 46.93 | +2.38% | +1.09 | 156.72万 | 7,260.86万 | 4.42% | 53.73亿 | -2.88% | -3.40% | -2.39% | -10.85% |
Datacentrex, Inc.US DTCX | 2.00 | -0.99% | -0.02 | 3.42万 | 6.87万 | 4.42% | 8,028.73万 | -0.50% | +3.09% | -2.91% | -27.27% |
Gorilla TechnologyUS GRRR | 13.22 | -2.72% | -0.37 | 67.00万 | 872.15万 | 4.42% | 3.64亿 | -4.13% | -19.24% | -23.41% | +21.06% |
MP Materials Corp.US MP | 50.68 | +0.34% | +0.17 | 413.32万 | 2.10亿 | 4.41% | 89.82亿 | -7.06% | -13.72% | -16.70% | +0.32% |
AudioEye, Inc.US AEYE | 8.03 | +1.26% | +0.10 | 16.81万 | 134.75万 | 4.41% | 1.01亿 | +5.52% | +0.50% | +33.17% | -19.62% |
公民保险US CIA | 3.62 | +1.12% | +0.04 | 12.88万 | 46.29万 | 4.41% | 1.83亿 | -8.35% | -8.82% | -36.27% | -25.05% |
Phillips 66US PSX | 257.06 | -0.93% | -2.41 | 349.10万 | 9.00亿 | 4.41% | 1,030.15亿 | +0.77% | +10.04% | +53.77% | +99.21% |
凯登纸业US KAI | 267.30 | +0.38% | +1.00 | 30.31万 | 8,119.01万 | 4.41% | 31.48亿 | -10.53% | -20.02% | -8.77% | -6.22% |
艾切托US ACET | 9.70 | +1.89% | +0.18 | 12.48万 | 119.76万 | 4.41% | 9,067.75万 | +1.15% | +15.75% | +19.75% | +15.20% |
铭腾国际US MTEN | 1.01 | -0.98% | -0.01 | 7.80万 | 7.86万 | 4.41% | 772.64万 | -1.94% | -17.21% | -61.30% | -99.40% |
IQM Quantum Computers OyjUS IQMX | 9.82 | -4.84% | -0.50 | 40.29万 | 402.54万 | 4.41% | 18.56亿 | -9.07% | -0.81% | 0.00% | -23.04% |
霍夫纳尼安US HOV | 117.47 | +1.34% | +1.55 | 9.73万 | 1,139.14万 | 4.41% | 7.00亿 | -4.33% | -12.37% | -2.81% | +20.43% |
Dynatrace Holdings LLCUS DT | 53.34 | +4.44% | +2.27 | 512.60万 | 2.71亿 | 4.41% | 154.15亿 | +2.77% | +8.55% | +29.31% | +23.07% |
泰勒科技US TYL | 359.54 | +6.79% | +22.87 | 74.77万 | 2.67亿 | 4.40% | 147.24亿 | -1.23% | +9.40% | +24.97% | -20.80% |
猫途鹰US TRIP | 9.23 | +1.54% | +0.14 | 413.41万 | 3,787.22万 | 4.40% | 10.82亿 | -1.02% | -14.06% | -26.80% | -36.61% |