| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Perimeter Solutions, SAUS PRM | 11.89 | -0.67% | -0.08 | 130.40万 | 1,537.59万 | 3.26% | 17.56亿 | +2.32% | +21.20% | +9.89% | -6.96% |
California Water Service GroupUS CWT | 47.70 | +3.25% | +1.50 | 41.87万 | 1,982.12万 | 3.26% | 28.41亿 | -1.87% | -6.27% | +4.84% | +5.23% |
VerifyMe, Inc.US VRME | 0.7100 | +1.00% | +0.0070 | 5.30万 | 3.74万 | 3.26% | 877.19万 | -7.19% | +14.52% | -25.77% | -47.79% |
UL Solutions IncUS ULS | 72.76 | +2.41% | +1.71 | 53.53万 | 3,870.87万 | 3.25% | 145.88亿 | +3.69% | +30.68% | +34.72% | +45.87% |
RF IndustriesUS RFIL | 4.01 | +0.25% | +0.01 | 7.18万 | 28.90万 | 3.25% | 4,278.62万 | +2.82% | +4.97% | -23.03% | +2.56% |
Organon & CoUS OGN | 9.04 | +3.08% | +0.27 | 497.05万 | 4,442.89万 | 3.25% | 23.50亿 | +3.79% | -18.70% | -42.38% | -39.41% |
Rocket Lab USA, Inc.US RKLB | 25.57 | +1.39% | +0.35 | 2,445.29万 | 6.20亿 | 3.25% | 117.99亿 | +24.67% | +29.53% | +1.23% | +0.39% |
Phreesia, Inc.US PHR | 25.40 | -1.21% | -0.31 | 56.64万 | 1,435.03万 | 3.25% | 14.93亿 | -0.86% | +5.97% | -10.75% | +0.95% |
威世科技US VSH | 15.27 | +1.19% | +0.18 | 189.93万 | 2,882.09万 | 3.25% | 20.70亿 | +16.21% | +35.85% | -19.97% | -9.86% |
安德森斯US ANDE | 36.07 | +1.78% | +0.63 | 22.20万 | 799.99万 | 3.24% | 12.24亿 | +4.08% | -5.38% | -21.88% | -10.98% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 14.37 | +2.50% | +0.35 | 25.10万 | 358.00万 | 3.24% | 2,069.28万 | +21.68% | +57.57% | -5.52% | -20.48% |
华赢东方US SWIN | 1.90 | +2.70% | +0.05 | 2.70万 | 5.11万 | 3.24% | 3,072.74万 | +6.74% | +11.11% | +52.00% | +15.15% |
Seven Hills Realty Trust.US SEVN | 11.94 | -1.97% | -0.24 | 4.01万 | 48.54万 | 3.24% | 1.78亿 | +3.02% | +1.70% | -9.82% | -8.72% |
MP Materials Corp.US MP | 21.31 | -0.05% | -0.01 | 429.98万 | 9,193.01万 | 3.24% | 34.83亿 | -2.92% | -19.13% | -8.07% | +36.60% |
Richmond Mutual Bancorporation, Inc.US RMBI | 14.21 | -2.14% | -0.31 | 2.96万 | 42.76万 | 3.24% | 1.49亿 | +1.50% | +9.73% | +5.97% | +0.42% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 3.86 | +5.18% | +0.19 | 7,809.00 | 2.96万 | 3.23% | 1.83亿 | +13.20% | +17.33% | -2.28% | +34.49% |
Eventbrite Inc.US EB | 2.35 | +1.29% | +0.03 | 72.43万 | 169.13万 | 3.23% | 2.25亿 | -5.62% | +4.44% | -30.27% | -30.06% |
Greystone Housing Impact InvestorsUS GHI | 11.43 | -1.89% | -0.22 | 2.60万 | 30.06万 | 3.23% | 2.67亿 | -1.38% | +0.70% | -5.85% | +11.51% |
Granite Ridge ResourcesUS GRNT | 5.65 | +1.44% | +0.08 | 39.84万 | 223.67万 | 3.23% | 7.41亿 | +9.07% | +13.00% | -11.86% | -12.54% |
阿尔尼拉姆制药公司US ALNY | 285.31 | +0.67% | +1.91 | 119.35万 | 3.41亿 | 3.23% | 372.01亿 | +13.60% | +21.64% | +13.67% | +21.25% |