| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Finance of America Companies IncUS FOA | 22.07 | -0.54% | -0.12 | 4.64万 | 103.13万 | 3.47% | 2.44亿 | -0.18% | +7.03% | +1.15% | -21.51% |
联合租赁US URI | 740.77 | +3.38% | +24.20 | 67.21万 | 4.94亿 | 3.47% | 481.49亿 | +7.61% | +5.81% | +14.68% | +5.16% |
FabrinetUS FN | 276.50 | +2.46% | +6.63 | 54.47万 | 1.50亿 | 3.47% | 99.07亿 | +6.99% | +20.07% | +33.83% | +25.75% |
Holley Inc.US HLLY | 2.03 | +1.50% | +0.03 | 33.89万 | 68.67万 | 3.47% | 2.42亿 | -2.87% | +3.05% | -24.54% | -32.78% |
CDW CorporationUS CDW | 179.84 | +3.49% | +6.07 | 133.29万 | 2.38亿 | 3.46% | 236.82亿 | +4.35% | -1.27% | +9.77% | +3.33% |
TTM科技US TTMI | 37.87 | +2.49% | +0.92 | 135.03万 | 5,074.12万 | 3.46% | 38.49亿 | +2.10% | +32.46% | +75.81% | +53.01% |
HF Sinclair CorporationUS DINO | 41.07 | +0.15% | +0.06 | 290.62万 | 1.19亿 | 3.46% | 77.38亿 | +0.64% | +15.43% | +23.44% | +17.18% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 27.40 | +5.32% | +1.38 | 15.81万 | 430.57万 | 3.46% | 1.58亿 | +2.66% | +15.91% | +28.28% | +2.24% |
Greystone Housing Impact InvestorsUS GHI | 12.20 | +0.16% | +0.02 | 5.75万 | 70.62万 | 3.46% | 2.85亿 | -0.08% | +3.13% | -3.40% | +19.02% |
CareDxUS CDNA | 18.88 | -0.37% | -0.07 | 60.08万 | 1,142.33万 | 3.46% | 10.51亿 | -1.00% | +11.39% | +2.89% | -11.82% |
Purple Biotech Ltd.US PPBT | 2.32 | +0.22% | +0.01 | 2.26万 | 5.30万 | 3.46% | 653.36万 | -6.45% | -3.24% | -15.79% | -50.53% |
Nuvectis Pharma, Inc.US NVCT | 7.98 | +0.25% | +0.02 | 7.17万 | 57.33万 | 3.45% | 1.89亿 | -7.64% | -18.82% | -17.31% | +47.50% |
GUARDFORCE AI CO., LIMITEDUS GFAI | 1.19 | +5.31% | +0.06 | 20.68万 | 24.32万 | 3.45% | 2,501.80万 | +9.68% | +4.39% | +11.22% | -16.78% |
安德玛公司C类股US UA | 6.52 | 0.00% | 0.00 | 345.68万 | 2,255.22万 | 3.45% | 27.78亿 | +4.15% | +4.49% | +7.59% | -12.60% |
FOXO TechnologiesUS FOXO | 0.1996 | -0.20% | -0.0004 | 136.06万 | 26.86万 | 3.45% | 211.99万 | -4.13% | -60.86% | -86.20% | -93.15% |
Eagle Financial Services, Inc.US EFSI | 29.50 | +1.72% | +0.50 | 6.21万 | 183.69万 | 3.45% | 1.58亿 | -1.01% | -4.84% | -10.44% | -18.96% |
Clear Channel Outdoor HoldingsUS CCO | 1.16 | 0.00% | 0.00 | 544.56万 | 634.60万 | 3.45% | 5.76亿 | +0.87% | +7.41% | +3.57% | -15.33% |
Bit Digital, Inc.US BTBT | 2.44 | +5.17% | +0.12 | 1,285.36万 | 3,096.87万 | 3.45% | 5.08亿 | -6.87% | -2.40% | +7.49% | -16.72% |
两倍做多波动率指数期货ETFUS UVIX | 23.70 | -13.09% | -3.57 | 1,446.52万 | 3.51亿 | 3.45% | 4.70亿 | -8.85% | -32.90% | -25.64% | -30.29% |
Mesoblast LimitedUS MESO | 10.45 | +2.85% | +0.29 | 15.00万 | 156.42万 | 3.44% | 13.35亿 | -15.04% | -3.69% | -21.43% | -47.22% |