| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bandwidth Inc.US BAND | 18.05 | +0.67% | +0.12 | 20.96万 | 376.56万 | 5.13% | 5.67亿 | +4.70% | +11.76% | +24.40% | +16.83% |
CenterspaceUS CSR | 59.90 | +3.67% | +2.12 | 14.81万 | 872.38万 | 5.13% | 10.01亿 | +2.27% | -3.90% | -9.71% | -10.22% |
慧与科技US HPE | 24.61 | +2.63% | +0.63 | 1,110.24万 | 2.72亿 | 5.13% | 326.54亿 | -1.83% | +14.63% | +3.45% | +2.46% |
Super GroupUS SGHC | 10.63 | -2.57% | -0.28 | 235.04万 | 2,527.39万 | 5.13% | 53.75亿 | +0.85% | -5.17% | -8.44% | -11.05% |
Verrica Pharmaceuticals Inc.US VRCA | 5.47 | -0.36% | -0.02 | 3.87万 | 20.71万 | 5.13% | 9,396.80万 | +24.60% | +5.19% | -32.05% | -34.18% |
盈透证券US IBKR | 67.74 | -0.25% | -0.17 | 305.41万 | 2.06亿 | 5.12% | 1,148.97亿 | +2.33% | -0.46% | -7.05% | +5.33% |
Enersis Chile S.A.US ENIC | 4.08 | -0.49% | -0.02 | 85.57万 | 350.45万 | 5.12% | 56.44亿 | +5.70% | +6.25% | -2.86% | +1.49% |
Embecta Corp.US EMBC | 8.85 | +0.68% | +0.06 | 108.42万 | 955.92万 | 5.12% | 5.24亿 | -0.23% | -6.25% | -28.57% | -25.51% |
新聚思US SNX | 186.92 | +0.34% | +0.63 | 120.17万 | 2.25亿 | 5.12% | 149.18亿 | +17.09% | +18.27% | +22.81% | +24.42% |
StriveUS ASST | 9.75 | -4.04% | -0.41 | 256.43万 | 2,467.48万 | 5.12% | 6.74亿 | -6.34% | +5.41% | -53.12% | -33.94% |
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETFUS ISBG | 18.01 | -3.75% | -0.70 | 8,860.00 | 15.78万 | 5.12% | 360.20万 | +3.57% | -15.85% | 0.00% | -29.37% |
Phathom PharmaceuticalsUS PHAT | 11.34 | +1.80% | +0.20 | 78.64万 | 882.77万 | 5.12% | 8.94亿 | +5.10% | +5.59% | -30.73% | -31.65% |
Alto Ingredients, Inc.US ALTO | 4.67 | -2.51% | -0.12 | 141.44万 | 652.74万 | 5.11% | 3.61亿 | +5.42% | +16.17% | +90.61% | +62.15% |
HF Sinclair CorporationUS DINO | 60.72 | -0.33% | -0.20 | 206.27万 | 1.25亿 | 5.11% | 109.46亿 | -3.95% | +6.21% | +26.08% | +31.77% |
MongoDB Inc.US MDB | 253.12 | +1.51% | +3.76 | 128.94万 | 3.23亿 | 5.11% | 203.74亿 | +4.91% | -4.10% | -41.93% | -39.69% |
普雷克萨斯US PLXS | 207.35 | +0.06% | +0.13 | 34.11万 | 6,990.17万 | 5.11% | 55.52亿 | +3.59% | +8.36% | +31.96% | +41.05% |
挪威邮轮US NCLH | 18.93 | -2.32% | -0.45 | 2,419.22万 | 4.53亿 | 5.11% | 86.18亿 | -4.63% | -9.51% | -20.46% | -15.19% |
DXP EnterprisesUS DXPE | 143.34 | +0.29% | +0.42 | 10.13万 | 1,434.25万 | 5.11% | 22.25亿 | +4.58% | +2.55% | +30.67% | +30.56% |
Greenfire Resources LtdUS GFR | 6.30 | +3.79% | +0.23 | 25.17万 | 157.60万 | 5.11% | 7.88亿 | -2.02% | -1.10% | +38.16% | +32.35% |
威世科技US VSH | 18.58 | +0.92% | +0.17 | 137.16万 | 2,527.24万 | 5.11% | 25.19亿 | +6.35% | +8.46% | +12.20% | +28.23% |