美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi Longevity Consumer ETF US YUNG	25.87	0.00%	0.00	4	112	0.00%	142.26万	+3.10%	+0.66%	0.00%	+0.64%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
YHN Acquisition I Ltd US YHNA	10.86	0.00%	0.00	3	33	0.00%	4,654.40万	0.00%	+0.56%	+0.74%	+2.36%
Indexperts Yield Focused Fixed Income ETF US YFFI	10.01	0.00%	0.00	29	291.00	0.00%	2,275.61万	-0.15%	-0.25%	-1.18%	-1.81%
AA Mission Acquisition Corp. II US YCY.U	10.15	0.00%	0.00	0	0	0.00%	1.50亿	0.00%	0.00%	+1.40%	+0.64%
Alleghany Corp US Y	847.79	0.00%	0.00	0	0	0.00%	114.07亿	0.00%	0.00%	0.00%	0.00%
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF US XXX	21.34	0.00%	0.00	112	2,217.00	0.00%	53.35万	+6.54%	+2.79%	+9.91%	+1.76%
Corgi Ex-U.S. Equities 2x Daily ETF US XW	24.51	0.00%	0.00	5	120	0.00%	24.51万	0.00%	0.00%	0.00%	-4.10%
Corgi U.S. Growth 2x Daily ETF US XVUG	24.42	0.00%	0.00	81	1,912.00	0.00%	24.42万	0.00%	0.00%	0.00%	-0.08%
Corgi U.S. Mid-Cap 2x Daily ETF US XVO	24.81	0.00%	0.00	282	6,938.00	0.00%	24.81万	0.00%	0.00%	0.00%	-0.58%
Global X S&P 500 Tail Risk ETF US XTR	28.86	0.00%	0.00	325	9,248.00	0.00%	404.04万	+0.18%	+3.52%	+10.57%	+9.12%
X3 Holdings Co Ltd. US XTKG	0.5936	0.00%	0.0000	0	0	0.00%	593.27万	0.00%	0.00%	-47.93%	-94.58%
Innovator U.S. Equity Accelerated Plus ETF - April US XTAP	45.15	0.00%	0.00	151	6,802.00	0.00%	2,257.28万	-0.02%	+1.28%	+9.87%	+10.96%
Xsolla SPAC I US XSLLU	10.02	-0.40%	-0.04	2,550	2.56万	0.00%	2.77亿	+0.40%	+0.40%	+1.11%	+0.20%
XSOLLA SPAC 1 US XSLL	9.91	0.00%	0.00	123	1,219.00	0.00%	2.74亿	-0.20%	+0.10%	0.00%	+0.81%
Corgi U.S. Semiconductors 2x Daily ETF US XSEM	23.00	-8.00%	-2.00	73	1,611.00	0.00%	23.00万	0.00%	0.00%	0.00%	-9.91%
Corgi U.S. Infrastructure 2x Daily ETF US XPAV	25.41	0.00%	0.00	0	0	0.00%	25.41万	0.00%	0.00%	0.00%	-0.06%
1倍做空XOM ETF-Direxion US XOMZ	16.89	0.00%	0.00	0	0	0.00%	168.87万	0.00%	0.00%	-1.77%	-23.02%
XOMA Corp US XOMAP	25.52	-0.12%	-0.03	89	2,267.00	0.00%	2,511.17万	+0.26%	+0.81%	-1.03%	-5.02%
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October US XOCT	39.42	0.00%	0.00	12	470.00	0.00%	7,489.81万	+0.19%	+1.18%	+4.38%	+4.44%

1 ...546 547 548 549 550 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=548"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:547,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"YUNG","nameCN":"Corgi Longevity Consumer ETF","changeRate":0,"change":0,"latestPrice":25.8657,"close":25.8657,"volume":4,"market":"US","high":25.8657,"low":25.8657,"preClose":25.8657,"open":25.8657,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1422613.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.89,"week52Low":25.0887,"changeRate5Day":0.03097,"changeRate20Day":0.006632,"changeRate60Day":0,"changeRateWTD":0.03097,"changeRateMTD":0.03097,"changeRateQTD":0.006447,"changeRateYTD":0.006447,"amount":112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1422613.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":25.8657,"preClose":25.8657,"latestTime":"16:28 EDT","volume":3,"amount":80.85,"timestamp":1780691284758,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.8657,"preClose":25.8657,"latestTime":"16:28 EDT","volume":3,"amount":80.85,"timestamp":1780691284758,"change":0,"changeRate":0},"impliedVol":0.5218,"impliedVolPercentile":0.8},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YHNA","nameCN":"YHN Acquisition I Ltd","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":3,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0.000001,"peRate":53.235295,"amplitude":0,"marketValue":46544016.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":10.31,"changeRate5Day":0,"changeRate20Day":0.005556,"changeRate60Day":0.007421,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01306,"changeRateYTD":0.023563,"amount":33,"eps":0.204,"lyrEps":0.175496,"lyrPeRate":61.881752,"pbRate":-18.732497,"volumeRatio":0.468757,"roa":-0.016506,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25830510,"shortable":3,"shares":4285821,"floatShares":2378500,"overnightTrading":{"tag":"夜盘","latestPrice":10.859999656677246,"preClose":10.859999656677246,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":29,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":22756103.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.84,"changeRate5Day":-0.001496,"changeRate20Day":-0.002491,"changeRate60Day":-0.011846,"changeRateWTD":-0.001496,"changeRateMTD":-0.001496,"changeRateQTD":0.011101,"changeRateYTD":-0.018146,"amount":291.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4772,"divideRate":0.047672,"floatMarketCap":22756103.37,"shortable":3,"shares":2273337,"floatShares":2273337,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":19.9008,"timestamp":1780689858315,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":2,"amount":19.9008,"timestamp":1780689858315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":76.919,"amplitude":0,"marketValue":149562787.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.375,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013986,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013986,"changeRateYTD":0.006445,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":76.918996,"pbRate":-63.05954,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101500000,"shortable":3,"shares":14735250,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"Y","nameCN":"Alleghany Corp","changeRate":0,"change":0,"latestPrice":847.79,"close":847.79,"volume":0,"market":"US","high":847.79,"low":847.79,"preClose":847.79,"open":847.79,"turnoverRate":0,"peRate":32.52876,"amplitude":0,"marketValue":11407399346.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":847.79,"week52Low":847.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":26.062782,"lyrEps":74.701056,"lyrPeRate":11.349103,"pbRate":1.442756,"volumeRatio":2.942909,"roa":0.015429,"roe":0.058596,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11010267381.38,"shortable":3,"shares":13455454,"floatShares":12987022,"impliedVol":0.0291,"impliedVolPercentile":0},{"symbol":"XXX","nameCN":"Cyber Hornet S&P 500 and XRP 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":21.34,"close":21.34,"volume":112,"market":"US","high":21.34,"low":21.34,"preClose":21.34,"open":21.34,"turnoverRate":0.00448,"peRate":0,"amplitude":0,"marketValue":533500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":18.2194,"changeRate5Day":0.065402,"changeRate20Day":0.027938,"changeRate60Day":0.099065,"changeRateWTD":0.065402,"changeRateMTD":0.065402,"changeRateQTD":0.171279,"changeRateYTD":0.017644,"amount":2217.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.539922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012751,"divideRate":0.000598,"floatMarketCap":533500,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"17:01 EDT","volume":50,"amount":1005.5,"timestamp":1780693265018,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.34,"preClose":21.34,"latestTime":"17:01 EDT","volume":50,"amount":1005.5,"timestamp":1780693265018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XW","nameCN":"Corgi Ex-U.S. Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5126,"close":24.5126,"volume":5,"market":"US","high":24.5126,"low":24.5126,"preClose":24.5126,"open":24.5126,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":245126,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.56,"week52Low":24.5126,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040978,"changeRateMTD":-0.040978,"changeRateQTD":-0.040978,"changeRateYTD":-0.040978,"amount":120,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245126,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVUG","nameCN":"Corgi U.S. Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4198,"close":24.4198,"volume":81,"market":"US","high":24.4198,"low":24.4198,"preClose":24.4198,"open":24.4198,"turnoverRate":0.0081,"peRate":0,"amplitude":0,"marketValue":244198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.47,"week52Low":24.4198,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000827,"changeRateMTD":-0.000827,"changeRateQTD":-0.000827,"changeRateYTD":-0.000827,"amount":1912.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016028,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244198,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVO","nameCN":"Corgi U.S. Mid-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.8062,"close":24.8062,"volume":282,"market":"US","high":24.8062,"low":24.8062,"preClose":24.8062,"open":24.8062,"turnoverRate":0.0282,"peRate":0,"amplitude":0,"marketValue":248062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.95,"week52Low":24.8062,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005764,"changeRateMTD":-0.005764,"changeRateQTD":-0.005764,"changeRateYTD":-0.005764,"amount":6937.999924,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.057393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248062,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.8062,"preClose":24.8062,"latestTime":"16:10 EDT","volume":1,"amount":24.1255,"timestamp":1780690204711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.8062,"preClose":24.8062,"latestTime":"16:10 EDT","volume":1,"amount":24.1255,"timestamp":1780690204711,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTR","nameCN":"Global X S&P 500 Tail Risk ETF","changeRate":0,"change":0,"latestPrice":28.8573,"close":28.8573,"volume":325,"market":"US","high":28.8573,"low":28.8573,"preClose":28.8573,"open":28.8573,"turnoverRate":0.002321,"peRate":0,"amplitude":0,"marketValue":4040426.0022,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.42,"week52Low":24.63,"changeRate5Day":0.001788,"changeRate20Day":0.035173,"changeRate60Day":0.105716,"changeRateWTD":0.001788,"changeRateMTD":0.001788,"changeRateQTD":0.148805,"changeRateYTD":0.091153,"amount":9248.000193,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.268551,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7152,"divideRate":0.163397,"floatMarketCap":4040426.0022,"shortable":3,"shares":140014,"floatShares":140014,"hourTrading":{"tag":"盘后","latestPrice":28.8573,"preClose":28.8573,"latestTime":"16:04 EDT","volume":4,"amount":112.528,"timestamp":1780689854364,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8573,"preClose":28.8573,"latestTime":"16:04 EDT","volume":4,"amount":112.528,"timestamp":1780689854364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.8572998046875,"preClose":28.8572998046875,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTKG","nameCN":"X3 Holdings Co Ltd.","changeRate":0,"change":0,"latestPrice":0.5936,"close":0.5936,"volume":0,"market":"US","high":0.5936,"low":0.5936,"preClose":0.5936,"open":0.5936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5932675.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":489.6,"week52Low":0.4802,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.479298,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.429231,"changeRateYTD":-0.945849,"amount":0,"eps":-5758.685547,"lyrEps":-6118.38018,"lyrPeRate":0,"pbRate":0.139204,"volumeRatio":0,"roa":-0.066373,"roe":-0.974473,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1073194.9648,"shortable":0,"shares":9994400,"floatShares":1807943,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XTAP","nameCN":"Innovator U.S. Equity Accelerated Plus ETF - April","changeRate":0,"change":0,"latestPrice":45.1455,"close":45.1455,"volume":151,"market":"US","high":45.1455,"low":45.1455,"preClose":45.1455,"open":45.1455,"turnoverRate":0.000302,"peRate":0,"amplitude":0,"marketValue":22572750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.285,"week52Low":37.2401,"changeRate5Day":-0.00021,"changeRate20Day":0.012762,"changeRate60Day":0.098658,"changeRateWTD":-0.00021,"changeRateMTD":-0.00021,"changeRateQTD":0.09437,"changeRateYTD":0.109556,"amount":6801.999786,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.319104,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22572750,"shortable":3,"shares":500000,"floatShares":500000,"overnightTrading":{"tag":"夜盘","latestPrice":45.14550018310547,"preClose":45.14550018310547,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLLU","nameCN":"Xsolla SPAC I","changeRate":-0.003976,"change":-0.04,"latestPrice":10.02,"close":10.02,"volume":2550,"market":"US","high":10.02,"low":10.02,"preClose":10.06,"open":10.02,"turnoverRate":0.000102,"peRate":0,"amplitude":0,"marketValue":277353600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":9.87,"changeRate5Day":0.004008,"changeRate20Day":0.004008,"changeRate60Day":0.0111,"changeRateWTD":0.004008,"changeRateMTD":0.004008,"changeRateQTD":0.012121,"changeRateYTD":0.002,"amount":25551.001167,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5368.619101,"volumeRatio":0.696417,"roa":0,"roe":0,"changeRate5Min":-0.003976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250500000,"shortable":3,"shares":27680000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSLL","nameCN":"XSOLLA SPAC 1","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":123,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":274308800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.93,"week52Low":9.76,"changeRate5Day":-0.002014,"changeRate20Day":0.00102,"changeRate60Day":0,"changeRateWTD":-0.002014,"changeRateMTD":-0.002014,"changeRateQTD":0.008138,"changeRateYTD":0.008138,"amount":1219.00001,"eps":-0.045997,"lyrEps":-0.045997,"lyrPeRate":0,"pbRate":-5309.682165,"volumeRatio":0.018496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274308800,"shortable":3,"shares":27680000,"floatShares":27680000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XSEM","nameCN":"Corgi U.S. Semiconductors 2x Daily ETF","changeRate":-0.08,"change":-2,"latestPrice":23,"close":23,"volume":73,"market":"US","high":23,"low":23,"preClose":25,"open":23,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.53,"week52Low":23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.099099,"changeRateMTD":-0.099099,"changeRateQTD":-0.099099,"changeRateYTD":-0.099099,"amount":1610.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014338,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230000,"shortable":3,"shares":10000,"floatShares":10000,"preHourTrading":{"tag":"盘前","latestPrice":23.75,"preClose":25,"latestTime":"07:10 EDT","volume":2,"amount":47.5,"timestamp":1780657816602,"change":-1.25,"changeRate":-0.05},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XPAV","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.4137,"close":25.4137,"volume":0,"market":"US","high":25.4137,"low":25.4137,"preClose":25.4137,"open":25.4137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254137,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":25.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000641,"changeRateMTD":-0.000641,"changeRateQTD":-0.000641,"changeRateYTD":-0.000641,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":254137,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMZ","nameCN":"1倍做空XOM ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.8869,"close":16.8869,"volume":0,"market":"US","high":16.8869,"low":16.8869,"preClose":16.8869,"open":16.8869,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1688706.8869,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3334,"week52Low":14.735,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.107381,"changeRateYTD":-0.230164,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6657,"divideRate":0.039421,"floatMarketCap":1688706.8869,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOMAP","nameCN":"XOMA Corp","changeRate":-0.001174,"change":-0.03,"latestPrice":25.52,"close":25.52,"volume":89,"market":"US","high":25.52,"low":25.52,"preClose":25.55,"open":25.52,"turnoverRate":0.00009,"peRate":15.457298,"amplitude":0,"marketValue":25111680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":25.14,"changeRate5Day":0.002554,"changeRate20Day":0.008098,"changeRate60Day":-0.010254,"changeRateWTD":0.002554,"changeRateMTD":0.002554,"changeRateQTD":-0.02855,"changeRateYTD":-0.050242,"amount":2267.000032,"eps":1.651,"lyrEps":-1.648833,"lyrPeRate":0,"pbRate":0.270521,"volumeRatio":0.045853,"roa":0.012832,"roe":0.342338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25111680,"shortable":3,"shares":984000,"floatShares":984000,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":25.41,"latestTime":"05:43 EDT","volume":25,"amount":638,"timestamp":1780652602434,"change":0.10999999999999943,"changeRate":0.0043290043290043064},"overnightTrading":{"tag":"夜盘","latestPrice":25.520000457763672,"preClose":25.520000457763672,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XOCT","nameCN":"FT Vest U.S. Equity Enhance & Moderate Buffer ETF - October","changeRate":0,"change":0,"latestPrice":39.42,"close":39.42,"volume":12,"market":"US","high":39.42,"low":39.42,"preClose":39.42,"open":39.42,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":74898078.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.42,"week52Low":35.05,"changeRate5Day":0.001906,"changeRate20Day":0.011802,"changeRate60Day":0.043843,"changeRateWTD":0.001906,"changeRateMTD":0.001906,"changeRateQTD":0.057744,"changeRateYTD":0.044415,"amount":470.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012212,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74898078.84,"shortable":3,"shares":1900002,"floatShares":1900002,"impliedVol":0,"impliedVolPercentile":0}]}}}