| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Northpointe Bancshares Inc.US NPB | 14.02 | +0.36% | +0.05 | 6.00万 | 83.74万 | 2.72% | 4.81亿 | -1.27% | +6.78% | -3.18% | -3.31% |
微芯科技US MCHP | 60.57 | -1.05% | -0.64 | 822.02万 | 4.98亿 | 2.71% | 326.30亿 | -0.64% | +53.61% | -0.82% | +5.61% |
CF工业US CF | 87.59 | -0.22% | -0.19 | 224.26万 | 1.96亿 | 2.71% | 141.90亿 | +3.79% | +16.58% | +12.44% | +2.66% |
NexPoint Real Estate Finance, Inc.US NREF | 15.10 | -1.11% | -0.17 | 5.14万 | 77.23万 | 2.71% | 2.67亿 | +2.23% | +10.06% | -2.89% | -3.76% |
吉劳埃地产US KRC | 32.97 | +0.37% | +0.12 | 88.62万 | 2,917.71万 | 2.71% | 39.00亿 | +1.82% | +5.67% | +0.58% | -18.49% |
Northern Oil & GasUS NOG | 28.26 | -0.60% | -0.17 | 132.07万 | 3,702.80万 | 2.71% | 27.76亿 | +0.21% | +22.39% | -14.36% | -23.95% |
施乐US XRX | 5.40 | -2.53% | -0.14 | 199.10万 | 1,069.35万 | 2.71% | 6.79亿 | -5.43% | +32.68% | -31.56% | -35.94% |
繁德信息技术US FIS | 80.98 | +1.40% | +1.12 | 313.91万 | 2.54亿 | 2.70% | 425.46亿 | +2.66% | +6.04% | +15.93% | +0.26% |
韩美金融US HAFC | 23.75 | -0.46% | -0.11 | 10.78万 | 255.37万 | 2.70% | 7.11亿 | -1.08% | +10.06% | +0.17% | +0.55% |
拼多多US PDD | 118.45 | +0.71% | +0.84 | 527.89万 | 6.23亿 | 2.70% | 1,681.57亿 | +1.78% | +25.53% | -9.81% | +22.13% |
Isabella Bank Corp.US ISBA | 27.80 | +0.18% | +0.05 | 6,717.00 | 18.61万 | 2.70% | 2.05亿 | +2.21% | +7.75% | +11.20% | +6.96% |
大健云仓US GCT | 18.53 | -1.88% | -0.35 | 67.01万 | 1,237.98万 | 2.70% | 7.05亿 | +16.51% | +53.99% | -0.83% | +0.03% |
奥科US AUDC | 8.89 | +2.18% | +0.19 | 5.72万 | 50.43万 | 2.70% | 2.62亿 | +0.34% | -0.78% | -22.02% | -8.73% |
BlackRock Virginia Municipal BonUS BHV | 10.47 | +0.99% | +0.10 | 8,756.00 | 9.07万 | 2.70% | 1,663.29万 | +0.60% | +3.25% | -3.92% | -4.71% |
陶氏化学US DOW | 30.11 | -0.26% | -0.08 | 593.71万 | 1.78亿 | 2.70% | 212.84亿 | -2.81% | +7.08% | -23.79% | -24.97% |
ARK 21SHARES ACTIVE BITCOIN FUTURES STRATEGY ETFUS ARKA | 65.96 | +0.88% | +0.57 | 2,860.00 | 18.56万 | 2.70% | 989.35万 | +3.15% | +18.96% | +7.94% | +8.17% |
Casella Waste SystemsUS CWST | 115.95 | +1.25% | +1.43 | 38.20万 | 4,418.10万 | 2.70% | 73.59亿 | +2.39% | +1.11% | +1.72% | +9.58% |
Winchester Bancorp IncUS WSBK | 9.04 | -2.48% | -0.23 | 2.39万 | 21.79万 | 2.70% | 8,403.02万 | -3.32% | 0.00% | 0.00% | -10.49% |
NET LEASE OFFICE PROPERTIESUS NLOP | 30.42 | +0.60% | +0.18 | 9.02万 | 272.38万 | 2.70% | 4.51亿 | +0.23% | +8.84% | -4.34% | -2.53% |
核能指数ETF-Market VectorsUS NLR | 88.45 | +0.45% | +0.40 | 13.14万 | 1,155.56万 | 2.69% | 11.25亿 | +4.21% | +22.46% | +5.69% | +8.74% |