| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
黛安娜船舶US DSX | 2.67 | -2.91% | -0.08 | 60.79万 | 163.53万 | 2.91% | 3.31亿 | +0.75% | +24.77% | +9.43% | +60.84% |
Protagonist Therapeutics IncUS PTGX | 151.50 | +0.60% | +0.91 | 33.55万 | 5,053.01万 | 2.91% | 98.03亿 | -2.22% | +13.91% | +59.61% | +73.46% |
IDEAYA BiosciencesUS IDYA | 41.58 | -2.12% | -0.90 | 72.49万 | 3,021.02万 | 2.91% | 40.03亿 | +6.97% | +16.83% | +43.68% | +20.28% |
美莎比信托US MSB | 23.10 | -1.16% | -0.27 | 1.40万 | 32.77万 | 2.91% | 3.03亿 | -3.47% | +2.53% | -10.57% | -40.03% |
Corebridge Financial, Inc.US CRBG | 32.53 | +2.20% | +0.70 | 254.99万 | 8,283.14万 | 2.91% | 145.01亿 | -0.12% | +2.46% | +22.43% | +7.82% |
Builders FirstSourceUS BLDR | 68.67 | -0.99% | -0.69 | 119.38万 | 8,236.72万 | 2.91% | 74.16亿 | -5.35% | +1.34% | -9.19% | -33.26% |
网班US NTCL | 2.43 | +0.83% | +0.02 | 1.47万 | 3.56万 | 2.90% | 408.24万 | -3.95% | -22.86% | -96.08% | -85.93% |
Tronox控股US TROX | 5.47 | -0.73% | -0.04 | 120.09万 | 653.90万 | 2.90% | 8.73亿 | -4.54% | -9.74% | -31.97% | +31.18% |
Paylocity Holding CorporationUS PCTY | 152.04 | -0.13% | -0.20 | 33.66万 | 5,106.59万 | 2.90% | 80.67亿 | +1.83% | +5.01% | +24.12% | -0.30% |
Lumexa Imaging HoldingsUS LMRI | 11.96 | -0.91% | -0.11 | 21.88万 | 260.85万 | 2.90% | 11.49亿 | +0.93% | +16.12% | +62.72% | -35.35% |
Bentley Systems, Inc.US BSY | 36.94 | +0.11% | +0.04 | 165.64万 | 6,101.76万 | 2.90% | 111.59亿 | +2.84% | -0.05% | +4.82% | -3.21% |
Archer Daniels Midland CoUS ADM | 80.09 | +1.17% | +0.93 | 255.19万 | 2.04亿 | 2.90% | 384.89亿 | -0.83% | -0.36% | -3.06% | +39.31% |
Puma Biotechnology IncUS PBYI | 9.16 | -1.72% | -0.16 | 37.45万 | 341.89万 | 2.90% | 4.73亿 | -3.48% | +17.29% | +28.65% | +53.95% |
Brighthouse Financial IncUS BHFAL | 15.73 | -0.94% | -0.15 | 1.49万 | 23.50万 | 2.90% | 0 | +0.03% | +4.03% | -2.66% | -5.92% |
Freightcar AmericaUS RAIL | 7.27 | +0.28% | +0.02 | 19.34万 | 141.52万 | 2.90% | 2.38亿 | +0.69% | -9.24% | -4.84% | -34.33% |
布兰迪维因房地产信托US BDN | 3.22 | -1.83% | -0.06 | 176.06万 | 573.60万 | 2.90% | 5.62亿 | +4.89% | +9.90% | +4.55% | +10.27% |
QuantinuumUS QNT | 53.29 | -1.11% | -0.60 | 69.60万 | 3,713.90万 | 2.90% | 19.66亿 | -4.84% | +12.57% | -11.18% | -11.18% |
网塑科技US NPT | 3.57 | -1.38% | -0.05 | 4,823 | 1.73万 | 2.90% | 7,920.05万 | -0.83% | +21.84% | +185.60% | -28.02% |
REVVITY INCUS RVTY | 126.35 | +1.21% | +1.51 | 115.59万 | 1.46亿 | 2.89% | 141.26亿 | +5.78% | +11.45% | +25.70% | +30.59% |
Everest GroupUS EG | 379.78 | +1.17% | +4.39 | 25.02万 | 9,497.29万 | 2.89% | 145.62亿 | +4.36% | -3.58% | +16.91% | +11.91% |