| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
凯撒铝业US KALU | 72.39 | -0.49% | -0.36 | 5.74万 | 414.45万 | 2.19% | 11.58亿 | +1.39% | +29.38% | +4.25% | +3.02% |
CCC Intelligent Solutions Holdings Inc.US CCCS | 9.23 | +0.87% | +0.08 | 643.44万 | 5,911.30万 | 2.19% | 60.83亿 | +1.99% | +7.20% | -9.78% | -21.31% |
诺亚控股US NOAH | 9.63 | +0.21% | +0.02 | 5.16万 | 49.79万 | 2.19% | 6.34亿 | -2.03% | +9.93% | -13.86% | -17.76% |
范科工业US GENC | 13.52 | +2.19% | +0.29 | 1.84万 | 24.75万 | 2.18% | 1.98亿 | +1.96% | +20.82% | +6.62% | -23.40% |
EnStar Group LtdUS ESGRO | 20.36 | +1.04% | +0.21 | 3.53万 | 71.32万 | 2.18% | 4.37亿 | -1.26% | +1.80% | +1.29% | -0.54% |
Phunware, Inc.US PHUN | 3.07 | +0.66% | +0.02 | 14.37万 | 43.87万 | 2.18% | 6,192.42万 | -2.23% | +12.45% | -8.08% | -40.96% |
Global X AgTech & Food Innovation ETFUS KROP | 10.94 | +0.89% | +0.10 | 3,359.00 | 3.62万 | 2.18% | 907.74万 | +1.74% | +9.48% | +7.43% | +13.67% |
布鲁克菲尔德公共建设US BIP | 32.86 | -0.39% | -0.13 | 43.38万 | 1,433.68万 | 2.18% | 151.82亿 | +1.61% | +14.06% | +0.18% | +3.37% |
WK Kellogg Co.US KLG | 17.80 | -0.39% | -0.07 | 89.59万 | 1,608.10万 | 2.18% | 15.35亿 | +0.39% | -4.35% | -10.33% | -1.06% |
FT Vest Bitcoin Strategy & Target Income ETFUS DFII | 24.02 | +1.42% | +0.34 | 3,938.00 | 9.31万 | 2.18% | 0.00 | +2.26% | +13.80% | 0.00% | +26.27% |
NATIONAL HEALTHCARE PROPERTIES INC 7.125% CUM RED REP PFD STK SER BUS NHPBP | 13.13 | -1.28% | -0.17 | 2.46万 | 32.75万 | 2.18% | 3.72亿 | -1.17% | -2.27% | -5.81% | -10.97% |
联博控股US AB | 40.58 | -0.66% | -0.27 | 18.56万 | 752.97万 | 2.18% | 44.92亿 | -0.81% | +9.68% | +7.95% | +9.41% |
Vicor CorporationUS VICR | 43.54 | +0.90% | +0.39 | 19.48万 | 845.47万 | 2.18% | 19.68亿 | -2.31% | -7.05% | -27.85% | -9.89% |
Nv5 Global IncUS NVEE | 22.31 | +1.18% | +0.26 | 97.05万 | 2,161.65万 | 2.18% | 14.66亿 | +14.59% | +43.10% | +23.06% | +18.42% |
United Parks & ResortsUS PRKS | 48.44 | -1.92% | -0.95 | 70.79万 | 3,436.43万 | 2.18% | 26.63亿 | -1.62% | +7.62% | -13.02% | -13.79% |
默邱利通用US MCY | 62.23 | +1.83% | +1.12 | 29.93万 | 1,853.97万 | 2.18% | 34.47亿 | +0.37% | +15.56% | +15.88% | -6.39% |
GRANITESHARES 2X LONG META DAILY ETFUS FBL | 34.79 | -1.02% | -0.36 | 29.85万 | 1,037.27万 | 2.18% | 1.45亿 | -5.95% | +59.00% | -16.95% | +5.39% |
DigitalOcean Holdings, Inc.US DOCN | 30.22 | -0.40% | -0.12 | 98.24万 | 2,971.23万 | 2.18% | 27.51亿 | -4.09% | +13.27% | -18.70% | -11.30% |
ProShares Ultra Consumer DiscretionaryUS UCC | 44.98 | -1.23% | -0.56 | 1,826.00 | 8.24万 | 2.17% | 1,416.87万 | +0.38% | +33.30% | -6.19% | -12.97% |
普得集团US PHM | 101.31 | -1.71% | -1.76 | 128.33万 | 1.31亿 | 2.17% | 203.05亿 | -4.83% | +0.42% | -0.38% | -6.97% |