| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
REX PLTR Growth & Income ETFUS PLTI | 16.10 | +1.02% | +0.16 | 4,376.00 | 6.85万 | 4.09% | 177.12万 | +1.12% | -3.54% | -21.13% | -20.23% |
Lineage Cell Therapeutics IncUS LCTX | 1.57 | -1.26% | -0.02 | 58.19万 | 91.06万 | 4.09% | 3.91亿 | +2.61% | -14.67% | -7.65% | -5.99% |
First Trust Cloud Computing ETFUS SKYY | 111.83 | +1.36% | +1.50 | 16.36万 | 1,809.60万 | 4.09% | 23.99亿 | +1.74% | -1.47% | -14.25% | -14.03% |
Old Dominion Freight LineUS ODFL | 198.00 | -0.82% | -1.63 | 206.07万 | 4.09亿 | 4.08% | 414.01亿 | +5.36% | -6.02% | +17.24% | +26.28% |
CONMED CorporationUS CNMD | 34.79 | -2.08% | -0.74 | 39.50万 | 1,375.63万 | 4.08% | 10.77亿 | -5.05% | -15.97% | -20.00% | -14.31% |
再鼎医药US ZLAB | 20.41 | +0.34% | +0.07 | 70.74万 | 1,440.68万 | 4.08% | 22.66亿 | +16.56% | +5.75% | +12.14% | +15.70% |
Medpace Holdings Inc.US MEDP | 498.34 | +1.81% | +8.86 | 28.45万 | 1.41亿 | 4.08% | 141.44亿 | +6.80% | +6.17% | -18.16% | -11.27% |
ROBO Global Artificial Intelligence ETFUS THNQ | 60.26 | +1.14% | +0.68 | 7,169.00 | 42.72万 | 4.08% | 2.73亿 | +1.84% | -2.34% | -9.84% | -5.10% |
梅西百货US M | 17.82 | -1.55% | -0.28 | 667.10万 | 1.18亿 | 4.08% | 47.40亿 | -3.62% | -7.14% | -23.26% | -19.18% |
NVDA周配息ETF-RoundhillUS NVDW | 34.80 | +1.31% | +0.45 | 3.30万 | 113.03万 | 4.08% | 1.08亿 | +3.33% | -7.03% | -16.29% | -16.83% |
MYR GroupUS MYRG | 285.68 | -1.25% | -3.63 | 29.13万 | 8,340.03万 | 4.08% | 44.35亿 | +6.18% | +6.40% | +21.34% | +30.75% |
Vontier CorporationUS VNT | 35.37 | -1.64% | -0.59 | 79.33万 | 2,802.51万 | 4.07% | 50.08亿 | -1.59% | -10.64% | -8.03% | -4.87% |
繁德信息技术US FIS | 46.29 | +2.48% | +1.12 | 529.73万 | 2.42亿 | 4.07% | 238.12亿 | -2.36% | -8.48% | -30.96% | -30.35% |
房多多US DUO | 1.09 | 0.00% | 0.00 | 1.61万 | 1.74万 | 4.07% | 4,201.78万 | 0.00% | -2.68% | -33.94% | -25.34% |
Perion Network LtdUS PERI | 9.87 | +0.51% | +0.05 | 19.80万 | 193.50万 | 4.07% | 3.88亿 | -3.99% | +9.42% | +3.79% | +3.03% |
威利斯金融租赁US WLFC | 175.89 | +0.15% | +0.27 | 5.50万 | 951.07万 | 4.07% | 11.99亿 | +2.72% | -5.29% | +21.09% | +29.67% |
美国包装公司US PKG | 204.46 | -3.22% | -6.81 | 108.39万 | 2.22亿 | 4.07% | 182.41亿 | -3.83% | -9.62% | -3.43% | -0.86% |
易诺华US ENVA | 136.88 | -0.01% | -0.01 | 15.81万 | 2,161.96万 | 4.07% | 34.23亿 | +2.15% | -3.61% | -15.37% | -12.93% |
霍顿房屋US DHI | 139.69 | +1.04% | +1.44 | 197.42万 | 2.74亿 | 4.07% | 406.64亿 | +2.74% | -6.80% | -3.33% | -3.01% |
TriSalus Life Sciences Inc.US TLSI | 4.24 | +1.44% | +0.06 | 6.76万 | 28.54万 | 4.07% | 2.60亿 | +8.16% | -11.11% | -28.01% | -39.25% |