| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
希捷科技US STX | 107.05 | +0.07% | +0.07 | 102.81万 | 1.10亿 | 1.71% | 227.17亿 | +1.76% | +37.08% | +7.35% | +24.02% |
Harmony Biosciences Holdings, Inc.US HRMY | 34.97 | -1.84% | -0.65 | 20.06万 | 706.41万 | 1.71% | 20.08亿 | +4.72% | +20.99% | -5.42% | +1.61% |
US Cellular CorpUS UZF | 22.32 | +0.54% | +0.12 | 3.30万 | 73.66万 | 1.71% | 0.00 | +2.15% | +3.09% | -0.27% | -0.27% |
HomeTrust Bancshares, Inc.US HTB | 35.64 | -1.66% | -0.60 | 1.82万 | 65.19万 | 1.71% | 6.19亿 | -2.20% | +2.06% | -3.05% | +5.82% |
GraniteShares 1.25X Long TSLA Daily ETFUS TSL | 14.20 | +0.85% | +0.12 | 9.48万 | 133.53万 | 1.71% | 1,973.80万 | -0.42% | +48.69% | +13.96% | -21.42% |
芝加哥商品交易所US CME | 280.84 | +1.07% | +2.97 | 54.20万 | 1.52亿 | 1.71% | 1,012.03亿 | +5.47% | +7.40% | +11.97% | +20.93% |
休伦咨询US HURN | 150.98 | -0.70% | -1.06 | 2.93万 | 441.84万 | 1.71% | 26.04亿 | +3.03% | +10.04% | +20.47% | +21.50% |
Zevia PBCUS ZVIA | 2.91 | -1.36% | -0.04 | 9.66万 | 28.10万 | 1.71% | 2.16亿 | +0.69% | +24.89% | -10.74% | -30.55% |
First Northwest BancorpUS FNWB | 9.47 | +0.11% | +0.01 | 3,101.00 | 2.91万 | 1.71% | 8,940.27万 | +0.74% | -7.16% | -9.81% | -7.16% |
Perdoceo Education CorporationUS PRDO | 31.03 | -0.93% | -0.29 | 9.89万 | 307.82万 | 1.71% | 20.34亿 | +0.39% | +24.57% | +21.73% | +17.23% |
西麦斯US CX | 7.06 | +0.36% | +0.03 | 312.18万 | 2,199.95万 | 1.71% | 102.36亿 | +3.45% | +25.76% | +9.55% | +25.09% |
普普文化US CPOP | 0.5801 | -0.03% | -0.0002 | 1.29万 | 7,488.09 | 1.71% | 982.63万 | -4.90% | +0.02% | -11.93% | -50.42% |
柯达US KODK | 6.36 | -1.40% | -0.09 | 32.47万 | 206.79万 | 1.71% | 5.14亿 | -1.70% | +1.92% | -11.17% | -3.20% |
Veritone Inc.US VERI | 1.75 | -0.77% | -0.01 | 9.42万 | 16.39万 | 1.70% | 7,910.63万 | -1.33% | -20.25% | -29.00% | -46.75% |
Aptiv PLCUS APTV | 67.79 | +0.44% | +0.30 | 54.75万 | 3,700.67万 | 1.70% | 147.59亿 | -2.36% | +27.15% | +1.70% | +12.08% |
神经分泌生物科学US NBIX | 121.54 | -1.15% | -1.42 | 28.67万 | 3,479.13万 | 1.70% | 120.28亿 | +2.32% | +17.75% | +4.87% | -10.96% |
Genuine Parts CoUS GPC | 126.76 | -0.98% | -1.26 | 22.47万 | 2,848.83万 | 1.70% | 175.93亿 | +2.03% | +9.14% | +2.95% | +8.56% |
Simplify Volatility Premium ETFUS SVOL | 18.95 | -2.22% | -0.43 | 35.95万 | 678.79万 | 1.70% | 9.50亿 | -2.67% | +19.26% | -8.37% | -8.85% |
美光科技US MU | 98.68 | +0.59% | +0.58 | 554.08万 | 5.44亿 | 1.70% | 1,102.77亿 | +3.52% | +35.30% | +5.85% | +17.25% |
LPL Financial Holdings IncUS LPLA | 385.35 | +0.30% | +1.14 | 13.90万 | 5,352.43万 | 1.70% | 308.16亿 | +0.08% | +23.29% | +7.83% | +18.02% |