| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
摩凡陀US MOV | 32.75 | +0.65% | +0.21 | 13.44万 | 439.82万 | 1.85% | 7.31亿 | -2.62% | -8.60% | -11.73% | +58.83% |
Richmond Mutual Bancorporation, Inc.US RMBI | 15.90 | +1.53% | +0.24 | 24.34万 | 386.88万 | 1.85% | 2.66亿 | +0.25% | -0.56% | +8.53% | +13.25% |
BR Advisory Partners Participacoes SAUS BRBI | 11.20 | -1.41% | -0.16 | 3,841 | 4.32万 | 1.85% | 2.94亿 | +0.95% | +19.79% | -3.95% | -19.30% |
DoorDash, Inc.US DASH | 201.95 | +0.46% | +0.92 | 217.68万 | 4.41亿 | 1.85% | 877.32亿 | -9.03% | -6.62% | +18.77% | -10.83% |
First Trust NASDAQ Cybersecurity ETFUS CIBR | 94.40 | +0.25% | +0.24 | 112.28万 | 1.06亿 | 1.85% | 152.74亿 | -0.97% | -7.63% | +10.95% | +32.12% |
ESAB CorporationUS ESAB | 70.69 | +2.05% | +1.42 | 79.19万 | 5,600.09万 | 1.85% | 43.95亿 | -5.37% | -16.95% | -31.03% | -36.73% |
Klarna Group plcUS KLAR | 13.83 | +0.22% | +0.03 | 529.44万 | 7,341.88万 | 1.85% | 52.28亿 | -3.96% | -33.12% | -22.22% | -52.16% |
Bankwell Financial Group, Inc.US BWFG | 68.57 | +1.36% | +0.92 | 6.10万 | 415.86万 | 1.85% | 5.47亿 | +3.66% | +0.84% | +24.00% | +49.65% |
莫库酒业US TAP | 38.93 | +1.27% | +0.49 | 259.76万 | 1.01亿 | 1.85% | 72.41亿 | -4.04% | -7.57% | -4.11% | -16.60% |
HNI CorpUS HNI | 46.87 | +1.23% | +0.57 | 47.65万 | 2,240.02万 | 1.85% | 33.74亿 | -2.82% | -5.04% | +42.94% | +11.49% |
新韩金融US SHG | 84.06 | +3.48% | +2.83 | 11.96万 | 1,004.03万 | 1.85% | 397.25亿 | -0.49% | +12.35% | +18.26% | +56.74% |
VanEck Space ETFUS WARP | 20.26 | +1.07% | +0.22 | 5.44万 | 110.07万 | 1.85% | 3,605.39万 | +0.17% | -10.73% | -22.04% | -22.19% |
贝莱德US BLK | 1,079.65 | +1.62% | +17.25 | 47.98万 | 5.19亿 | 1.85% | 1,673.46亿 | -4.13% | -8.72% | +2.61% | +0.87% |
Cenovus能源US CVE | 33.11 | -0.69% | -0.23 | 565.35万 | 1.86亿 | 1.84% | 612.37亿 | +0.95% | +8.20% | +26.13% | +95.69% |
QCR HoldingsUS QCRH | 102.57 | +0.63% | +0.64 | 7.11万 | 727.32万 | 1.84% | 16.79亿 | -0.25% | -3.77% | +7.47% | +23.13% |
德事隆US TXT | 81.00 | +2.30% | +1.82 | 175.22万 | 1.41亿 | 1.84% | 139.31亿 | +2.05% | -8.00% | -13.59% | -7.08% |
Energy Services of America Corp.US ESOA | 11.38 | -0.09% | -0.01 | 9.50万 | 108.29万 | 1.84% | 2.12亿 | +0.80% | -8.81% | -30.40% | +39.29% |
阿斯麦US ASML | 1,698.30 | +0.64% | +10.87 | 88.19万 | 15.06亿 | 1.84% | 6,545.55亿 | +3.17% | -8.10% | -5.85% | +58.74% |
SmartFinancial, IncUS SMBK | 52.24 | +1.34% | +0.69 | 6.65万 | 345.63万 | 1.84% | 8.90亿 | +0.77% | -0.63% | +17.71% | +41.23% |
富兰克林电子US FELE | 97.83 | +0.71% | +0.69 | 27.90万 | 2,729.62万 | 1.84% | 43.24亿 | -1.45% | -7.66% | -5.51% | +2.41% |