| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
易昆尼克斯US EQIX | 795.38 | -0.01% | -0.09 | 94.29万 | 7.48亿 | 2.22% | 778.03亿 | -12.26% | -10.68% | -0.76% | -15.64% |
麦迪逊运动US MSGS | 205.00 | -1.89% | -3.95 | 20.24万 | 4,166.01万 | 2.22% | 49.24亿 | -1.25% | +8.03% | +6.03% | -9.16% |
BlackRock Virginia Municipal BonUS BHV | 10.41 | +0.19% | +0.02 | 3,470.00 | 3.66万 | 2.21% | 1,653.36万 | +1.46% | +1.36% | -3.34% | -5.28% |
品尼高西方资本品西资本US PNW | 90.84 | +1.53% | +1.37 | 173.89万 | 1.57亿 | 2.21% | 108.46亿 | +0.74% | 0.00% | -4.59% | +7.16% |
基立福US GRFS | 9.00 | -0.44% | -0.04 | 24.70万 | 222.70万 | 2.21% | 61.24亿 | +5.39% | +8.43% | +26.58% | +20.97% |
Docebo Inc.US DCBO | 28.68 | -0.90% | -0.26 | 4.56万 | 130.52万 | 2.21% | 8.50亿 | +4.52% | +6.90% | -0.90% | -35.94% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 24.32 | -2.25% | -0.56 | 4.35万 | 106.69万 | 2.21% | 0.00 | -2.05% | -3.41% | 0.00% | -4.81% |
Okeanis Eco TankersUS ECO | 21.72 | -0.05% | -0.01 | 7.34万 | 159.02万 | 2.21% | 6.99亿 | -3.68% | -6.66% | +4.32% | +2.16% |
标普500高股利投资组合ETF-PowerSharesUS SPHD | 48.31 | +1.58% | +0.75 | 78.60万 | 3,789.97万 | 2.21% | 32.11亿 | +1.53% | +1.75% | -0.78% | 0.00% |
Donnelley Financial Solutions, Inc.US DFIN | 61.83 | +0.29% | +0.18 | 14.31万 | 886.39万 | 2.21% | 17.09亿 | +0.95% | +15.16% | +47.60% | -1.43% |
捷普科技US JBL | 216.14 | -0.90% | -1.96 | 190.44万 | 4.12亿 | 2.21% | 232.02亿 | +1.98% | +28.64% | +75.03% | +50.20% |
应用材料US AMAT | 183.76 | +0.38% | +0.69 | 656.99万 | 12.06亿 | 2.20% | 1,474.67亿 | +1.99% | +16.84% | +35.61% | +12.99% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.54 | -2.17% | -0.26 | 2,105.00 | 2.43万 | 2.20% | 69.92万 | -1.97% | +0.80% | -1.06% | -9.86% |
汉尼汾US PH | 703.28 | +0.69% | +4.81 | 72.02万 | 5.05亿 | 2.20% | 898.64亿 | +4.15% | +6.51% | +26.33% | +10.57% |
ProShares Short Ether ETFUS SETH | 16.12 | +4.77% | +0.73 | 2.17万 | 34.63万 | 2.20% | 564.20万 | +1.32% | +3.14% | -36.11% | +4.74% |
Elicio TherapeuticsUS ELTX | 7.72 | 0.00% | 0.00 | 1.35万 | 10.55万 | 2.20% | 1.23亿 | -4.10% | -0.39% | +40.36% | +51.37% |
Performance Food GroupUS PFGC | 88.35 | +1.01% | +0.88 | 82.74万 | 7,312.94万 | 2.20% | 137.91亿 | +1.82% | -0.98% | +16.17% | +4.49% |
Cadiz IncUS CDZIP | 17.82 | +1.83% | +0.32 | 2.81万 | 49.95万 | 2.20% | 14.59亿 | +4.70% | +4.52% | -8.29% | +0.11% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 29.51 | -0.20% | -0.06 | 5.63万 | 166.35万 | 2.20% | 0.00 | +0.82% | +3.10% | +14.42% | +5.28% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.58 | +1.59% | +0.37 | 5.34万 | 124.26万 | 2.20% | 0.00 | +1.90% | +3.51% | -0.97% | -6.87% |