| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
HomeTrust Bancshares, Inc.US HTB | 46.83 | +0.24% | +0.11 | 5.72万 | 267.75万 | 1.76% | 7.88亿 | +3.38% | +4.93% | +6.94% | +9.06% |
康卡斯特US CMCSA | 25.21 | +0.50% | +0.13 | 2,657.81万 | 6.68亿 | 1.75% | 900.38亿 | +1.80% | -8.54% | -18.30% | -15.67% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 11.30 | -0.96% | -0.11 | 10.48万 | 118.95万 | 1.75% | 2.40亿 | +0.36% | -7.00% | -7.76% | -7.83% |
油气开采指数ETF-SPDR S&PUS XOP | 171.95 | +0.76% | +1.30 | 249.83万 | 4.29亿 | 1.75% | 34.91亿 | -1.25% | +2.32% | +14.79% | +36.19% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 27.75 | +1.17% | +0.32 | 35.07万 | 971.23万 | 1.75% | 3.72亿 | +0.95% | +1.06% | +4.21% | +17.93% |
VanEck Digital Native Economy ETFUS GENZ | 35.29 | -0.94% | -0.33 | 2,172 | 7.72万 | 1.75% | 1,676.28万 | -0.46% | -3.04% | -3.40% | -13.66% |
联邦快递US FDX | 394.20 | +1.36% | +5.29 | 150.83万 | 5.96亿 | 1.75% | 940.59亿 | +4.90% | +1.60% | +1.68% | +36.47% |
阿美特克US AME | 224.52 | +0.60% | +1.35 | 89.17万 | 2.00亿 | 1.75% | 514.10亿 | -1.48% | -3.62% | -5.25% | +9.36% |
Standex International CorpUS SXI | 255.82 | +1.37% | +3.46 | 9.76万 | 2,497.45万 | 1.75% | 31.00亿 | +2.87% | -6.41% | -1.15% | +17.74% |
大峡谷教育US LOPE | 156.70 | -0.06% | -0.10 | 16.12万 | 2,529.96万 | 1.75% | 41.68亿 | -0.73% | -4.15% | -1.97% | -5.78% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 13.37 | -0.67% | -0.09 | 8.71万 | 116.24万 | 1.75% | 5,281.15万 | -2.55% | -4.50% | -8.05% | -14.62% |
阿维斯塔US AVA | 41.47 | +1.34% | +0.55 | 54.00万 | 2,236.40万 | 1.75% | 34.11亿 | +2.62% | +0.85% | +4.27% | +7.60% |
RLI保险US RLI | 52.56 | -0.85% | -0.45 | 52.41万 | 2,763.78万 | 1.75% | 48.27亿 | +3.42% | -0.47% | -14.51% | -17.85% |
宏业财阜集团US ATXG | 4.31 | +0.23% | +0.01 | 3,119 | 1.35万 | 1.74% | 336.62万 | -11.13% | -10.02% | -14.48% | -26.74% |
联电US UMC | 18.22 | -0.71% | -0.13 | 1,004.52万 | 1.83亿 | 1.74% | 457.55亿 | +5.93% | +48.37% | +76.89% | +131.81% |
Tortoise Energy FundUS TNGY | 10.48 | +1.45% | +0.15 | 2.82万 | 29.26万 | 1.74% | 5.60亿 | +1.26% | +3.97% | +4.52% | +15.93% |
太阳石油US SUN | 70.31 | -0.01% | -0.01 | 39.21万 | 2,751.70万 | 1.74% | 143.81亿 | -1.19% | +6.68% | +11.39% | +34.15% |
Sprott Physical Platinum And PalUS SPPP | 14.87 | -2.24% | -0.34 | 25.29万 | 376.10万 | 1.74% | 6.48亿 | -3.44% | -6.36% | -19.32% | -11.70% |
Diamondback EnergyUS FANG | 200.71 | -0.13% | -0.26 | 152.34万 | 3.05亿 | 1.74% | 566.16亿 | -1.40% | +3.04% | +20.20% | +33.51% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 15.40 | +1.18% | +0.18 | 39.62万 | 609.48万 | 1.74% | 15.30亿 | +2.19% | +5.05% | +1.18% | +0.13% |