| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NB BANCORPUS NBBK | 20.22 | -0.88% | -0.18 | 17.43万 | 354.52万 | 2.11% | 9.04亿 | -1.41% | +3.59% | -2.27% | +2.02% |
iShares Russell Microcap Index FUS IWC | 191.65 | +1.92% | +3.62 | 6.70万 | 1,277.63万 | 2.11% | 14.57亿 | +5.90% | +8.54% | +19.49% | +21.53% |
Corebridge Financial, Inc.US CRBG | 29.88 | +2.29% | +0.67 | 288.61万 | 8,590.64万 | 2.11% | 136.55亿 | +9.93% | +11.91% | +26.02% | -0.96% |
Jackson Financial IncUS JXN | 109.65 | -0.12% | -0.13 | 30.07万 | 3,315.34万 | 2.10% | 76.47亿 | +2.82% | +1.41% | +4.92% | +2.81% |
2倍做多CMG ETF-Leverage SharesUS CMGG | 13.69 | -2.40% | -0.34 | 7,898 | 10.72万 | 2.10% | 130.01万 | +12.03% | -6.23% | -11.35% | -31.88% |
Invitation Homes Inc.US INVH | 28.68 | -1.12% | -0.32 | 263.46万 | 7,591.91万 | 2.10% | 170.34亿 | -3.48% | +0.05% | +15.81% | +3.18% |
HF Sinclair CorporationUS DINO | 66.19 | -0.59% | -0.39 | 90.12万 | 5,952.45万 | 2.10% | 119.32亿 | -6.46% | -7.84% | +11.68% | +43.64% |
XBiotech Inc.US XBIT | 2.38 | +1.28% | +0.03 | 2.14万 | 5.05万 | 2.10% | 7,256.08万 | +1.28% | +0.42% | -0.42% | -0.42% |
NNN REIT INCUS NNN | 45.30 | -1.86% | -0.86 | 85.76万 | 3,902.95万 | 2.10% | 86.03亿 | -2.16% | +1.03% | +6.54% | +14.31% |
VEON LtdUS VEON | 52.51 | -0.61% | -0.32 | 8.78万 | 462.87万 | 2.10% | 36.36亿 | +6.15% | -5.28% | +7.19% | -0.11% |
Radian Group IncUS RDN | 34.69 | -1.53% | -0.54 | 32.33万 | 1,130.52万 | 2.10% | 46.14亿 | -0.12% | -6.97% | +5.67% | -3.61% |
Blackstone Mtg Tr IncUS BXMT | 18.09 | -1.39% | -0.25 | 103.11万 | 1,879.80万 | 2.10% | 30.52亿 | -0.80% | +1.66% | -3.55% | -5.46% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 11.48 | +0.22% | +0.03 | 36.04万 | 415.78万 | 2.10% | 85.14亿 | +3.94% | -2.09% | -2.26% | +20.66% |
艾格里房产US ADC | 73.59 | -1.53% | -1.14 | 46.31万 | 3,427.50万 | 2.09% | 88.33亿 | -2.57% | -2.67% | -2.81% | +2.17% |
Invesco S&P 500 High Beta ETFUS SPHB | 154.63 | +1.79% | +2.73 | 25.39万 | 3,899.15万 | 2.09% | 10.51亿 | +10.68% | +15.61% | +31.33% | +32.19% |
Realty Income CorpUS O | 60.75 | -2.28% | -1.42 | 300.31万 | 1.84亿 | 2.09% | 566.46亿 | -2.19% | -2.16% | -0.16% | +7.77% |
安进US AMGN | 342.64 | -1.49% | -5.20 | 147.63万 | 5.11亿 | 2.09% | 1,845.05亿 | +1.45% | +3.59% | -2.04% | +4.68% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 18.13 | +2.65% | +0.47 | 1,997 | 3.58万 | 2.09% | 54.39万 | +21.66% | +17.15% | +10.67% | -2.01% |
Enact Holdings Inc.US ACT | 42.38 | -1.74% | -0.75 | 10.73万 | 457.65万 | 2.09% | 59.16亿 | -0.45% | -1.07% | +5.03% | +6.91% |
VanEck Social Sentiment ETFUS BUZZ | 38.25 | +2.27% | +0.85 | 7.95万 | 301.49万 | 2.09% | 1.10亿 | +7.44% | +7.32% | +26.82% | +17.73% |