| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franco Nevada CorpUS FNV | 210.50 | -1.84% | -3.93 | 31.06万 | 6,554.37万 | 2.14% | 405.79亿 | +1.49% | +1.56% | -8.62% | +1.55% |
贝哲房屋US BZH | 33.43 | +1.15% | +0.38 | 14.15万 | 477.13万 | 2.13% | 9.14亿 | +1.86% | +14.25% | +54.84% | +64.92% |
ConnectOne Bancorp Inc.US CNOB | 33.28 | +1.40% | +0.46 | 29.87万 | 993.78万 | 2.13% | 16.73亿 | -0.39% | +0.36% | +13.89% | +26.93% |
品尼高西方资本品西资本US PNW | 106.23 | +0.80% | +0.85 | 94.63万 | 1.01亿 | 2.13% | 128.53亿 | +0.54% | -1.52% | +2.42% | +19.76% |
National Fuel Gas CoUS NFG | 81.68 | +1.16% | +0.94 | 29.47万 | 2,408.46万 | 2.13% | 77.61亿 | +0.99% | +3.95% | -3.20% | +2.02% |
安德玛公司C类股US UA | 7.02 | +1.23% | +0.09 | 126.18万 | 879.93万 | 2.13% | 29.91亿 | -2.70% | +17.31% | +15.57% | +46.15% |
百思买US BBY | 89.16 | +0.80% | +0.71 | 136.31万 | 1.23亿 | 2.13% | 187.86亿 | +4.62% | +14.84% | +47.40% | +33.21% |
Boston Omaha CorporationUS BOC | 14.54 | +1.32% | +0.19 | 3.57万 | 51.79万 | 2.13% | 4.39亿 | +3.05% | +8.43% | +20.97% | +17.54% |
Roundhill NFLX WeeklyPay™ ETFUS NFLW | 16.31 | +4.82% | +0.75 | 1.02万 | 16.66万 | 2.12% | 733.98万 | +7.88% | -3.71% | -31.61% | -40.47% |
Ecovyst IncUS ECVT | 12.43 | +1.51% | +0.19 | 28.46万 | 353.47万 | 2.12% | 13.60亿 | -1.70% | +1.10% | -12.38% | +27.70% |
Grayscale Bitcoin Mini TrustUS BTC | 28.15 | -1.98% | -0.57 | 80.98万 | 2,269.24万 | 2.12% | 37.45亿 | -4.19% | +5.47% | -16.74% | -27.32% |
Guardian Pharmacy Services, Inc.US GRDN | 41.82 | +0.87% | +0.36 | 12.21万 | 508.77万 | 2.12% | 26.48亿 | +2.22% | +3.41% | +12.72% | +38.98% |
Oaktree Specialty Lending CorpUS OCSL | 11.99 | +1.78% | +0.21 | 21.58万 | 256.71万 | 2.12% | 10.56亿 | +0.08% | 0.00% | -4.99% | -5.89% |
First Northwest BancorpUS FNWB | 11.91 | +1.10% | +0.13 | 1.97万 | 23.31万 | 2.12% | 1.13亿 | -1.16% | +13.43% | +19.10% | +26.97% |
安博US PLD | 147.79 | +0.36% | +0.53 | 324.39万 | 4.81亿 | 2.12% | 1,372.77亿 | -1.43% | +6.41% | +4.06% | +15.77% |
泰利福US TFX | 133.78 | +2.08% | +2.73 | 16.78万 | 2,247.53万 | 2.12% | 59.12亿 | -0.91% | +4.93% | +7.96% | +9.62% |
史提宾US SCL | 58.04 | +0.87% | +0.50 | 5.16万 | 301.05万 | 2.12% | 13.13亿 | -0.96% | +6.20% | +16.01% | +22.55% |
SiteOne Landscape Supply, Inc.US SITE | 102.84 | +1.48% | +1.50 | 65.82万 | 6,805.93万 | 2.12% | 45.57亿 | +0.93% | -10.39% | -18.42% | -17.44% |
Marine PetroleumUS MARPS | 4.60 | -2.65% | -0.12 | 1,699 | 7,839.18 | 2.12% | 919.00万 | -9.55% | -0.11% | -8.83% | +10.86% |
KBR科技US KBR | 37.26 | +1.20% | +0.44 | 82.15万 | 3,070.90万 | 2.12% | 47.32亿 | +8.35% | +10.53% | -0.61% | -7.31% |