| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
金科US KIM | 26.45 | +1.32% | +0.35 | 144.21万 | 3,800.45万 | 1.72% | 179.08亿 | +1.59% | +2.14% | +11.87% | +30.46% |
Caring Brands, IncUS CABR | 1.45 | -0.34% | 0.00 | 3.02万 | 4.39万 | 1.72% | 1,313.72万 | +5.86% | +19.42% | +35.05% | +68.45% |
BRP IncUS DOO | 61.49 | +1.91% | +1.15 | 10.25万 | 626.42万 | 1.72% | 45.10亿 | +2.62% | -1.33% | +14.66% | -13.10% |
新闻集团US NWS | 30.97 | +2.58% | +0.78 | 39.06万 | 1,204.81万 | 1.72% | 170.10亿 | -3.85% | +7.80% | +2.38% | +4.52% |
怪物饮料US MNST | 95.22 | +1.85% | +1.73 | 159.52万 | 1.52亿 | 1.72% | 930.32亿 | -0.24% | -1.20% | +23.84% | +24.19% |
杜邦US DD | 137.98 | +0.20% | +0.28 | 40.16万 | 5,562.19万 | 1.72% | 186.27亿 | +1.64% | +0.55% | +3.08% | +14.41% |
Chemed CorpUS CHE | 510.69 | -0.09% | -0.44 | 7.03万 | 3,586.02万 | 1.72% | 67.79亿 | -0.58% | +10.23% | +20.46% | +19.36% |
T. Rowe Price Growth Stock ETFUS TGRW | 44.98 | -0.82% | -0.37 | 3,746 | 16.90万 | 1.72% | 9.69亿 | -2.54% | -1.97% | -1.34% | -2.24% |
StoneCoUS STNE | 10.96 | +1.86% | +0.20 | 102.64万 | 1,123.73万 | 1.72% | 26.66亿 | -1.44% | -0.27% | +1.01% | -25.90% |
马丁-玛丽埃塔材料US MLM | 571.97 | +2.21% | +12.37 | 22.02万 | 1.26亿 | 1.72% | 344.94亿 | +3.31% | -7.16% | -6.67% | -8.14% |
雅诗兰黛US EL | 82.00 | +2.13% | +1.71 | 60.31万 | 4,923.86万 | 1.72% | 295.50亿 | -1.96% | +1.81% | +8.34% | -21.70% |
AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETFUS AVSE | 74.71 | -0.36% | -0.27 | 6,339 | 47.65万 | 1.72% | 2.09亿 | -0.55% | -6.79% | +1.56% | +14.98% |
Rithm Property Trust Inc.US RPT | 11.90 | +2.23% | +0.26 | 2.09万 | 24.70万 | 1.72% | 9,249.39万 | +11.95% | -14.82% | -16.72% | -28.23% |
普特南市收入信托管理US PMM | 6.36 | -0.86% | -0.05 | 5.45万 | 34.84万 | 1.72% | 2.73亿 | -2.98% | -0.39% | +3.33% | +1.36% |
维德思投资US VRTS | 166.59 | +0.56% | +0.93 | 3.64万 | 608.74万 | 1.72% | 11.15亿 | +2.73% | +12.88% | +15.95% | +2.11% |
L3Harris Technologies IncUS LHX | 304.29 | +1.36% | +4.08 | 56.63万 | 1.73亿 | 1.72% | 569.17亿 | +8.46% | +4.48% | -5.33% | +3.65% |
联合利华(英国)US UL | 61.49 | +0.90% | +0.55 | 239.53万 | 1.48亿 | 1.71% | 1,332.18亿 | -0.82% | +1.55% | +8.07% | -5.98% |
洛克希德马丁US LMT | 582.94 | +0.06% | +0.34 | 49.46万 | 2.88亿 | 1.71% | 1,341.23亿 | +14.41% | +14.89% | +14.34% | +20.52% |
美高梅US MGM | 46.33 | +1.73% | +0.79 | 121.69万 | 5,622.15万 | 1.71% | 119.68亿 | -0.02% | -5.81% | +17.98% | +26.97% |
加国自然资源US CNQ | 44.90 | -3.32% | -1.54 | 377.63万 | 1.70亿 | 1.71% | 935.32亿 | +2.16% | +13.70% | -4.89% | +32.64% |