| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚银行US CIB | 65.88 | -0.66% | -0.44 | 36.03万 | 2,372.68万 | 1.53% | 156.14亿 | +4.31% | -7.87% | -4.66% | +3.57% |
TucowsUS TCX | 15.02 | -0.07% | -0.01 | 1.60万 | 24.04万 | 1.53% | 1.67亿 | +2.60% | -11.39% | -16.23% | -33.01% |
Theravance Biopharma Inc.US TBPH | 16.37 | +0.18% | +0.03 | 27.76万 | 453.49万 | 1.53% | 8.43亿 | +0.92% | -0.55% | -10.01% | -12.51% |
莱克肖尔万通金控US LSBK | 15.70 | -0.03% | 0.00 | 3.70万 | 58.16万 | 1.53% | 1.23亿 | -0.51% | -1.57% | +1.29% | +7.09% |
奎斯特诊疗US DGX | 195.21 | +0.72% | +1.39 | 87.13万 | 1.70亿 | 1.53% | 216.68亿 | +4.61% | -0.54% | -7.53% | +12.49% |
Village Farms International IncUS VFF | 2.60 | -0.76% | -0.02 | 38.49万 | 100.71万 | 1.53% | 2.97亿 | -0.38% | -8.45% | -26.55% | -28.77% |
北欧皇家石油信托US NRT | 7.91 | +0.64% | +0.05 | 3.57万 | 28.12万 | 1.53% | 7,269.76万 | -1.74% | -5.27% | -4.93% | +20.21% |
爱立信US ERIC | 13.50 | +1.96% | +0.26 | 1,091.30万 | 1.47亿 | 1.53% | 455.13亿 | +8.00% | +19.79% | +19.57% | +39.90% |
联合合众银行US UBCP | 14.57 | +1.01% | +0.15 | 5,234 | 7.60万 | 1.53% | 8,422.92万 | -6.06% | -10.26% | -4.14% | +1.53% |
Home Federal BancorpUS HFBL | 19.02 | 0.00% | 0.00 | 261 | 5,036.00 | 1.52% | 5,819.91万 | -3.70% | -0.42% | +1.44% | +5.67% |
Axos Financial IncUS AX | 86.07 | +0.16% | +0.14 | 27.39万 | 2,356.80万 | 1.52% | 48.75亿 | +3.47% | -9.87% | -9.68% | -0.10% |
好事达US ALL | 216.60 | +1.01% | +2.16 | 124.77万 | 2.70亿 | 1.52% | 559.32亿 | -0.35% | +1.75% | +1.80% | +4.06% |
SPDR S&P Transportation ETFUS XTN | 106.26 | +0.77% | +0.81 | 2.28万 | 241.61万 | 1.52% | 2.14亿 | +5.04% | +1.25% | +2.83% | +16.30% |
MSD能源债务基金US MSD | 7.35 | -0.11% | -0.01 | 3.04万 | 22.45万 | 1.52% | 1.49亿 | +0.71% | -0.24% | -4.89% | -0.51% |
Reliance Steel & Aluminum CoUS RS | 367.00 | +1.04% | +3.77 | 24.71万 | 9,085.56万 | 1.52% | 187.57亿 | +1.46% | +4.36% | +16.10% | +27.05% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.25 | +0.48% | +0.05 | 7,436 | 7.56万 | 1.52% | 2.07亿 | +2.39% | +2.90% | 0.00% | +0.98% |
滨特尔US PNR | 74.82 | +0.52% | +0.39 | 98.71万 | 7,382.10万 | 1.52% | 120.91亿 | +2.94% | -18.45% | -25.51% | -28.15% |
ProShares两倍做空MSCI日本ETFUS EWV | 18.98 | -0.64% | -0.12 | 1.40万 | 26.50万 | 1.52% | 664.16万 | -1.35% | -9.15% | -1.25% | -25.06% |
德事隆US TXT | 91.83 | +1.76% | +1.59 | 84.37万 | 7,727.31万 | 1.52% | 159.93亿 | +3.45% | +4.40% | -6.89% | +5.35% |
OGE Energy CorpUS OGE | 48.54 | +0.91% | +0.44 | 104.29万 | 5,051.40万 | 1.52% | 99.99亿 | +4.91% | +3.06% | -0.08% | +13.68% |