| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sonoco Products CoUS SON | 58.88 | +1.12% | +0.65 | 50.33万 | 2,942.54万 | 1.77% | 58.08亿 | +7.86% | +6.84% | +19.80% | +34.92% |
First Trust Natural Gas ETFUS FCG | 28.24 | -3.06% | -0.89 | 34.67万 | 987.30万 | 1.77% | 6.18亿 | +0.89% | +5.63% | -9.81% | +20.63% |
First Trust Mid Cap Growth AlphaUS FNY | 102.84 | +0.21% | +0.22 | 5,369 | 55.44万 | 1.77% | 5.81亿 | -0.10% | -5.37% | +5.33% | +12.77% |
迪士尼US DIS | 96.49 | +1.73% | +1.64 | 568.94万 | 5.50亿 | 1.77% | 1,675.56亿 | +0.08% | -2.33% | -4.75% | -15.19% |
SMITH-MIDLAND CORPUS SMID | 30.94 | +2.16% | +0.66 | 4,213 | 12.80万 | 1.77% | 1.64亿 | +8.47% | +3.98% | -6.68% | -14.87% |
Pacific NoS Global EM Equity Active ETFUS GEME | 40.78 | -0.38% | -0.15 | 7.26万 | 297.85万 | 1.77% | 3.67亿 | -1.19% | -4.44% | +4.67% | +26.71% |
汉瑞祥US HSIC | 85.16 | -0.37% | -0.31 | 66.06万 | 5,657.32万 | 1.77% | 97.01亿 | -1.21% | +0.24% | +15.39% | +12.67% |
北加利福尼亚国民银行US PEBK | 42.71 | -0.72% | -0.31 | 4.30万 | 184.81万 | 1.77% | 2.33亿 | -0.07% | -0.70% | +9.32% | +17.98% |
辉瑞US PFE | 24.84 | +1.20% | +0.30 | 1,913.11万 | 4.74亿 | 1.77% | 1,412.05亿 | +0.34% | +2.24% | -5.43% | -0.26% |
WisdomTree Emerging Markets Quality Dividend Growth FundUS DGRE | 37.89 | -0.16% | -0.06 | 3,450 | 13.18万 | 1.77% | 1.40亿 | +0.73% | -4.98% | +2.25% | +21.02% |
基立福US GRFS | 7.77 | +2.51% | +0.19 | 26.56万 | 207.50万 | 1.77% | 52.91亿 | +2.10% | +5.14% | -1.77% | -16.90% |
YieldMax SPCX Option Income Strategy ETFUS YSPC | 42.05 | -2.98% | -1.29 | 3,734 | 15.74万 | 1.77% | 105.13万 | -6.82% | 0.00% | 0.00% | -17.42% |
TFS Financial CorporationUS TFSL | 18.06 | -0.71% | -0.13 | 33.39万 | 605.18万 | 1.76% | 50.66亿 | -0.93% | +3.26% | +22.69% | +34.98% |
KNOT Offshore Partners LP CommonUS KNOP | 10.28 | +0.73% | +0.08 | 2.13万 | 21.71万 | 1.76% | 3.57亿 | -1.81% | +3.01% | -4.55% | -0.68% |
TriCo BancsharesUS TCBK | 57.78 | -0.58% | -0.34 | 19.75万 | 1,141.94万 | 1.76% | 18.44亿 | -3.38% | +7.18% | +15.33% | +21.98% |
Capital Group New Geography Equity ETFUS CGNG | 35.02 | -0.40% | -0.14 | 29.25万 | 1,026.69万 | 1.76% | 26.27亿 | -0.57% | -4.05% | +2.52% | +9.68% |
宾夕法尼亚裕益银行US UVSP | 44.27 | +0.39% | +0.17 | 16.33万 | 721.49万 | 1.76% | 12.21亿 | +0.48% | -0.29% | +17.61% | +35.22% |
Ferrovial SEUS FER | 62.48 | -1.22% | -0.77 | 102.52万 | 6,447.02万 | 1.76% | 449.58亿 | -1.53% | -8.60% | -7.55% | -3.30% |
星巴克US SBUX | 104.17 | +0.89% | +0.92 | 262.57万 | 2.75亿 | 1.76% | 1,184.52亿 | -0.61% | -0.41% | -1.26% | +23.70% |
博士伦US BLCO | 16.34 | +1.02% | +0.17 | 32.97万 | 538.75万 | 1.76% | 58.22亿 | +2.22% | +0.09% | +6.49% | -4.36% |