| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MercadoLibreUS MELI | 1,831.83 | +1.69% | +30.39 | 19.84万 | 3.65亿 | 1.79% | 928.69亿 | -0.03% | +9.36% | +3.67% | -9.06% |
水滴US WDH | 1.14 | +1.78% | +0.02 | 5.45万 | 6.23万 | 1.79% | 4.10亿 | -4.21% | +2.69% | -32.15% | -40.01% |
挚文集团US MOMO | 5.90 | +0.26% | +0.02 | 28.84万 | 170.99万 | 1.79% | 8.71亿 | -1.75% | +5.27% | -2.88% | -10.00% |
NorthWestern CorpUS NWE | 72.44 | -0.58% | -0.42 | 16.15万 | 1,169.82万 | 1.78% | 44.48亿 | +0.78% | -1.33% | +1.54% | +12.24% |
野村控股US NMR | 9.73 | -0.83% | -0.08 | 47.98万 | 469.18万 | 1.78% | 284.38亿 | +3.61% | +10.68% | +24.25% | +15.96% |
谷歌US GOOG | 325.90 | +2.13% | +6.81 | 1,395.45万 | 45.69亿 | 1.78% | 3.99万亿 | -7.25% | -2.63% | -6.16% | +3.86% |
Themes Transatlantic Defense ETFUS NATO | 41.35 | +1.16% | +0.47 | 2.18万 | 90.27万 | 1.78% | 1.03亿 | +5.84% | +4.13% | +10.44% | +8.12% |
FirstSun Capital BancorpUS FSUN | 34.75 | +0.75% | +0.26 | 6.05万 | 211.33万 | 1.78% | 16.24亿 | -0.92% | -9.30% | -2.06% | -7.67% |
Tradeweb Markets Inc.US TW | 102.22 | +2.39% | +2.39 | 28.44万 | 2,894.59万 | 1.78% | 217.73亿 | +1.69% | +9.30% | -13.46% | -4.95% |
MarketAxess HoldingsUS MKTX | 118.09 | +1.20% | +1.40 | 24.75万 | 2,917.63万 | 1.78% | 41.97亿 | +2.76% | +4.93% | -26.55% | -34.85% |
蔚来US NIO | 4.58 | +1.95% | +0.09 | 1,409.74万 | 6,482.88万 | 1.78% | 114.70亿 | -4.83% | -5.81% | -28.36% | -10.24% |
金科US KIM | 26.53 | +1.63% | +0.43 | 183.73万 | 4,845.56万 | 1.78% | 179.63亿 | +1.90% | +2.45% | +12.20% | +30.86% |
Roundhill Magnificent Seven ETFUS MAGS | 62.99 | -0.25% | -0.16 | 381.23万 | 2.42亿 | 1.78% | 36.99亿 | -5.89% | +2.26% | -5.39% | -4.50% |
万豪酒店US MAR | 380.39 | +1.59% | +5.96 | 72.97万 | 2.78亿 | 1.78% | 1,007.97亿 | +3.67% | +0.82% | +7.47% | +22.61% |
Noble CorpUS NE | 42.85 | -0.95% | -0.41 | 71.98万 | 3,087.69万 | 1.78% | 68.07亿 | +5.54% | +11.79% | -14.81% | +51.74% |
米德尔赛克斯水务公司US MSEX | 56.08 | -0.20% | -0.11 | 6.03万 | 337.24万 | 1.78% | 10.44亿 | -1.25% | +1.08% | +7.87% | +11.23% |
Pure Cycle CorporationUS PCYO | 10.73 | +0.42% | +0.05 | 1.63万 | 17.49万 | 1.78% | 2.58亿 | +0.70% | -4.50% | -4.75% | -2.41% |
ConnectOne Bancorp Inc.US CNOB | 32.56 | +0.62% | +0.20 | 31.01万 | 1,010.03万 | 1.78% | 16.37亿 | -2.69% | -2.02% | +12.12% | +24.18% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 49.78 | -0.68% | -0.34 | 1.38万 | 68.81万 | 1.78% | 3.72亿 | -0.02% | -2.12% | +8.43% | +24.14% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 298.22 | -0.94% | -2.84 | 401 | 12.04万 | 1.78% | 1.58亿 | -0.98% | -1.80% | -3.83% | +2.10% |