| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一公民银行股份US FCNCA | 2,160.99 | +1.79% | +38.04 | 7.81万 | 1.69亿 | 1.91% | 262.33亿 | +4.42% | -0.77% | +19.10% | +0.69% |
Brighthouse Financial IncUS BHFAO | 16.97 | +1.47% | +0.25 | 2.72万 | 45.78万 | 1.91% | 2.73亿 | -1.02% | +4.21% | -1.94% | +9.52% |
Bank7 Corp.US BSVN | 45.19 | -0.64% | -0.29 | 9,544.00 | 43.26万 | 1.91% | 4.27亿 | +1.69% | +5.86% | +9.50% | +10.27% |
Morgan Stanley Direct Lending FundUS MSDL | 15.18 | +1.88% | +0.28 | 133.64万 | 2,020.20万 | 1.91% | 13.18亿 | -6.30% | -8.22% | -7.72% | -7.89% |
Vanguard Mid-Cap Growth ETFUS VOT | 273.96 | +2.88% | +7.68 | 27.38万 | 7,455.03万 | 1.91% | 176.75亿 | -1.10% | -3.49% | -4.90% | -1.86% |
VictoryShares US Small Mid Cap Value Momentum ETFUS USVM | 100.12 | +2.86% | +2.79 | 4.12万 | 410.55万 | 1.91% | 14.32亿 | +4.36% | +5.22% | +11.46% | +9.65% |
Dimensional US Vector Equity ETFUS DXUV | 63.29 | +2.03% | +1.26 | 2.91万 | 183.74万 | 1.91% | 3.62亿 | +2.18% | +3.01% | +7.80% | +5.87% |
Omega Healthcare InvestorsUS OHI | 45.28 | -0.64% | -0.29 | 231.49万 | 1.05亿 | 1.91% | 133.58亿 | +3.19% | +1.34% | +3.10% | +2.12% |
1倍做空LLY ETF-DirexionUS ELIS | 17.19 | -3.55% | -0.63 | 1.26万 | 21.84万 | 1.91% | 171.85万 | -3.78% | +0.81% | -13.54% | -0.47% |
Heritage金融银行US HFWA | 28.19 | +1.48% | +0.41 | 26.31万 | 743.14万 | 1.91% | 9.57亿 | +9.22% | +14.83% | +25.85% | +19.20% |
雷诺士US LII | 529.98 | +2.48% | +12.83 | 46.40万 | 2.46亿 | 1.91% | 184.41亿 | +7.05% | +2.59% | +8.29% | +9.14% |
五三银行US FITB | 55.08 | +2.40% | +1.29 | 1,632.37万 | 8.98亿 | 1.91% | 364.19亿 | +9.68% | +10.56% | +27.71% | +17.67% |
Park National CorpUS PRK | 176.52 | +1.00% | +1.75 | 10.95万 | 1,932.43万 | 1.91% | 31.89亿 | +8.33% | +10.93% | +12.32% | +15.99% |
Allegion PLCUS ALLE | 179.77 | +2.24% | +3.94 | 98.54万 | 1.76亿 | 1.91% | 154.66亿 | +8.69% | +9.44% | +7.72% | +12.91% |
Clean Harbors IncUS CLH | 265.98 | +1.45% | +3.79 | 49.71万 | 1.32亿 | 1.91% | 142.12亿 | +2.34% | +7.47% | +28.48% | +13.43% |
GAM基金US GAM | 61.40 | +1.71% | +1.03 | 3.17万 | 193.90万 | 1.90% | 14.29亿 | +1.04% | +2.28% | -3.22% | +4.55% |
Capital Group Global Growth Equity ETFUS CGGO | 36.12 | +2.64% | +0.93 | 164.19万 | 5,903.08万 | 1.90% | 90.42亿 | -0.61% | +1.38% | +4.00% | +4.24% |
Assurant IncUS AIZN | 21.25 | +1.14% | +0.24 | 2.40万 | 50.68万 | 1.90% | 2.13亿 | +3.16% | +6.84% | +4.83% | +9.25% |
FIDELITY ENHANCED LARGE CAP GROWTH ETFUS FELG | 40.25 | +2.16% | +0.85 | 55.01万 | 2,201.66万 | 1.90% | 46.13亿 | -1.78% | -3.38% | -4.73% | -3.48% |
奎斯特诊疗US DGX | 190.71 | -0.83% | -1.59 | 109.95万 | 2.10亿 | 1.90% | 212.15亿 | +1.97% | +7.30% | +3.47% | +9.90% |