| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Capital City Bank GroupUS CCBG | 45.64 | -0.85% | -0.39 | 11.51万 | 526.39万 | 1.48% | 7.79亿 | -2.23% | -1.15% | +5.33% | +7.21% |
Invesco DB Precious Metals FundUS DBP | 107.84 | +1.12% | +1.19 | 1.06万 | 114.76万 | 1.48% | 2.70亿 | -0.13% | -0.69% | -10.67% | +4.89% |
Corgi Robots & Humanoids ETFUS CBOT | 27.10 | -2.11% | -0.59 | 5.28万 | 143.63万 | 1.48% | 257.48万 | +1.38% | 0.00% | 0.00% | +1.81% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 26.90 | -0.55% | -0.15 | 10.95万 | 295.38万 | 1.48% | 9.26亿 | +4.63% | +9.89% | +17.57% | +23.68% |
Matson IncUS MATX | 181.30 | +0.36% | +0.65 | 18.77万 | 3,396.13万 | 1.48% | 54.87亿 | -0.79% | +3.94% | +8.32% | +46.74% |
Globus Maritime LimitedUS GLBS | 2.03 | 0.00% | 0.00 | 2.08万 | 4.20万 | 1.48% | 4,381.21万 | 0.00% | -4.25% | +2.01% | +16.00% |
United States 12 Month Oil Fund LPUS USL | 51.56 | -1.06% | -0.55 | 2.20万 | 113.65万 | 1.48% | 5,671.60万 | -4.71% | -3.88% | +27.37% | +54.75% |
Fidus Investment CorporationUS FDUS | 18.88 | -0.42% | -0.08 | 15.58万 | 295.72万 | 1.48% | 7.17亿 | +0.75% | -0.47% | +1.51% | -2.18% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 25.33 | -0.99% | -0.25 | 14.43万 | 369.78万 | 1.48% | 278.63万 | +2.94% | 0.00% | 0.00% | -3.69% |
Stone Harbor Emerging Markets InUS EDF | 5.40 | -0.37% | -0.02 | 10.56万 | 57.02万 | 1.48% | 1.73亿 | +2.47% | +3.85% | +6.72% | +8.65% |
HQH基金US HQH | 19.99 | +1.73% | +0.34 | 10.97万 | 218.36万 | 1.48% | 11.43亿 | +2.04% | +0.71% | +6.84% | +5.54% |
Rentokil Initial PLCUS RTO | 30.11 | -1.28% | -0.39 | 97.71万 | 2,965.29万 | 1.48% | 152.12亿 | -4.59% | -11.10% | +4.73% | +2.21% |
Broadstone Net Lease, Inc.US BNL | 20.23 | -0.54% | -0.11 | 126.19万 | 2,553.10万 | 1.47% | 38.72亿 | -0.88% | +2.17% | +7.04% | +16.47% |
消费品指数ETF-SPDR主要消费品US XLP | 82.91 | -1.80% | -1.52 | 1,301.13万 | 10.82亿 | 1.47% | 146.15亿 | -2.07% | -1.66% | -4.88% | +6.73% |
公共存储公司US PSA | 303.69 | -1.80% | -5.56 | 149.36万 | 4.55亿 | 1.47% | 532.86亿 | -0.43% | +0.41% | -2.28% | +17.03% |
Franklin FTSE Taiwan ETFUS FLTW | 100.47 | -0.27% | -0.27 | 17.06万 | 1,721.31万 | 1.47% | 27.23亿 | +9.67% | +16.34% | +44.69% | +65.14% |
葛兰素史克US GSK | 50.54 | -1.37% | -0.70 | 279.80万 | 1.42亿 | 1.47% | 1,013.83亿 | -1.92% | -3.38% | -11.07% | +3.06% |
万事达US MA | 493.98 | +0.05% | +0.23 | 569.35万 | 28.19亿 | 1.47% | 4,364.73亿 | -1.13% | -1.78% | -5.53% | -13.47% |
富兰克林电子US FELE | 98.38 | -0.72% | -0.71 | 27.14万 | 2,672.96万 | 1.47% | 43.49亿 | +1.76% | -1.81% | -3.05% | +2.98% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 16.99 | +0.15% | +0.03 | 1.41万 | 23.87万 | 1.47% | 1,826.42万 | -2.90% | -2.86% | -0.70% | +19.45% |