| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Gold Strategy Target Income ETF®US IGLD | 25.65 | -0.16% | -0.04 | 41.88万 | 1,072.79万 | 1.32% | 5.93亿 | +1.06% | -3.17% | -4.86% | +2.56% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 39.21 | +0.56% | +0.22 | 2.97万 | 116.61万 | 1.32% | 1.24亿 | +6.55% | +10.05% | +9.96% | +11.39% |
美国包装公司US PKG | 207.62 | +0.27% | +0.55 | 62.34万 | 1.29亿 | 1.32% | 185.22亿 | -0.24% | -0.86% | -4.37% | +0.67% |
第一信托纳斯达克科技股利指数基金US TDIV | 103.32 | +1.93% | +1.96 | 15.49万 | 1,593.03万 | 1.32% | 39.16亿 | +6.88% | +8.92% | +6.76% | +6.69% |
First Trust Nasdaq Transportation ETFUS FTXR | 40.44 | +0.85% | +0.34 | 6.65万 | 268.90万 | 1.32% | 9.06亿 | +1.75% | +7.35% | +3.27% | +4.35% |
RBB BancorpUS RBB | 22.29 | -0.13% | -0.03 | 4.96万 | 110.63万 | 1.32% | 3.80亿 | -2.02% | +8.84% | +4.94% | +7.99% |
Affiliated Managers Group Inc PfUS MGR | 20.34 | -0.44% | -0.09 | 1.78万 | 36.44万 | 1.32% | 11.51亿 | +1.95% | -1.98% | -4.73% | -3.19% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.73 | -0.12% | -0.02 | 1.35万 | 26.59万 | 1.32% | 2,071.35万 | +1.55% | +2.54% | -11.26% | -9.84% |
Blackstone/GSO Long-Short CreditUS BGX | 10.99 | +0.09% | +0.01 | 6.23万 | 68.48万 | 1.32% | 1.40亿 | +0.55% | +3.19% | -5.58% | -5.75% |
BrightSpire Capital, Inc.US BRSP | 5.91 | -1.00% | -0.06 | 63.84万 | 377.39万 | 1.32% | 7.70亿 | +1.90% | +5.35% | -0.17% | +5.54% |
亨廷顿银行US HBAN | 16.57 | -0.60% | -0.10 | 2,520.47万 | 4.19亿 | 1.32% | 336.21亿 | -0.12% | +9.66% | -7.89% | -4.50% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 206.11 | -1.26% | -2.62 | 2.83万 | 584.27万 | 1.32% | 23.29亿 | +0.65% | +7.09% | -2.84% | -0.20% |
Relx PLCUS RELX | 36.21 | +1.49% | +0.53 | 265.53万 | 9,668.52万 | 1.32% | 649.32亿 | +8.61% | +6.94% | -10.13% | -10.42% |
Crescent Capital BDC IncUS CCAP | 13.36 | -0.37% | -0.05 | 22.41万 | 299.59万 | 1.32% | 4.94亿 | +8.35% | +2.38% | -7.35% | -4.91% |
HILTON SMALL-MIDCAP OPPORTUNITY ETFUS SMCO | 28.96 | +0.35% | +0.10 | 2.98万 | 86.26万 | 1.32% | 1.26亿 | +0.96% | +7.32% | +2.40% | +8.05% |
iShares U.S. Healthcare ETFUS IYH | 61.73 | -0.90% | -0.56 | 60.69万 | 3,751.52万 | 1.32% | 28.95亿 | -1.41% | +0.55% | -5.55% | -5.18% |
印度ETF-PowerSharesUS IMVP | 22.02 | -0.07% | -0.01 | 2.88万 | 63.25万 | 1.32% | 1.59亿 | +1.03% | +4.63% | -5.35% | -9.44% |
HPI收益基金US HPI | 15.98 | +0.13% | +0.02 | 5.37万 | 85.51万 | 1.32% | 4.28亿 | +1.27% | +0.06% | -0.87% | -1.30% |
赛莱默US XYL | 125.21 | +0.02% | +0.02 | 193.18万 | 2.42亿 | 1.31% | 301.54亿 | -3.24% | +4.67% | -9.80% | -8.06% |
Highland Floating Rate Opportunities FundUS HFRO | 6.09 | 0.00% | 0.00 | 7.31万 | 44.56万 | 1.31% | 3.37亿 | +5.73% | +5.00% | -3.64% | +1.84% |