| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
微软US MSFT | 415.12 | -1.34% | -5.65 | 3,338.38万 | 138.81亿 | 1.10% | 3.09万亿 | +0.16% | +11.93% | +2.66% | -14.16% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 20.03 | +0.14% | +0.03 | 1.06万 | 21.25万 | 1.10% | 1.14亿 | +2.22% | +8.32% | +17.32% | -11.89% |
全球价值策略ETF-CambriaUS GVAL | 35.66 | +0.95% | +0.34 | 34.83万 | 1,241.75万 | 1.10% | 5.49亿 | +1.73% | +0.55% | -0.85% | +13.30% |
Home BancSharesUS HOMB | 26.76 | -0.30% | -0.08 | 126.11万 | 3,373.63万 | 1.10% | 54.06亿 | +0.07% | -4.39% | -9.93% | -3.67% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.37 | +0.88% | +0.16 | 7.59万 | 139.11万 | 1.10% | 3,306.59万 | -1.18% | +5.33% | +9.71% | +10.20% |
Tweedy Browne Insider Value ETFUS COPY | 14.72 | +1.10% | +0.16 | 7.31万 | 107.54万 | 1.10% | 3.33亿 | +1.17% | +3.95% | +2.65% | +14.11% |
Global X Dorsey Wright Thematic ETFUS GXDW | 28.83 | +2.13% | +0.60 | 6,295.00 | 18.07万 | 1.10% | 836.07万 | +4.01% | +21.24% | +19.51% | +20.29% |
INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETFUS QOWZ | 33.75 | +0.14% | +0.05 | 3,360.00 | 11.28万 | 1.10% | 1,350.00万 | +1.80% | +6.04% | -0.86% | -5.78% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 29.18 | 0.00% | 0.00 | 14.39万 | 419.19万 | 1.10% | 3.05亿 | -0.51% | +3.77% | +8.88% | +12.45% |
Blackstone Mtg Tr IncUS BXMT | 19.13 | -0.10% | -0.02 | 86.59万 | 1,656.69万 | 1.10% | 32.28亿 | +0.31% | -2.40% | -4.40% | 0.00% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 55.17 | -0.83% | -0.46 | 3.64万 | 201.06万 | 1.10% | 3.10亿 | -2.80% | -5.61% | +7.72% | +16.58% |
Global Net Lease IncUS GNL | 9.23 | +1.21% | +0.11 | 209.07万 | 1,924.40万 | 1.10% | 19.56亿 | -3.15% | -4.45% | -6.58% | +7.33% |
Global X Gold Miners ETFUS AUAU | 40.83 | +2.90% | +1.15 | 1,285.00 | 5.22万 | 1.10% | 816.68万 | +8.22% | -4.46% | -10.03% | +10.99% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.18 | +1.44% | +0.15 | 324.00 | 3,297.70 | 1.10% | 2,314.26万 | +1.57% | +1.24% | -0.57% | -0.15% |
华赢东方US AXG | 3.68 | +0.82% | +0.03 | 1.69万 | 6.18万 | 1.10% | 6.89亿 | -2.13% | +12.20% | -5.64% | -10.46% |
Renasant CorporationUS RNST | 40.19 | +0.02% | +0.01 | 60.46万 | 2,428.48万 | 1.10% | 37.30亿 | +0.93% | +2.01% | -1.47% | +14.11% |
Northrim BanCorp IncUS NRIM | 24.64 | -0.08% | -0.02 | 6.07万 | 149.12万 | 1.09% | 5.48亿 | -0.36% | -0.65% | -3.75% | -7.40% |
黑岩核心债券信托US BHK | 9.19 | +0.55% | +0.05 | 12.75万 | 117.10万 | 1.09% | 6.64亿 | -0.11% | -0.54% | -5.06% | -4.17% |
AH Realty TrustUS AHRT | 6.37 | -0.47% | -0.03 | 64.64万 | 412.89万 | 1.09% | 4.84亿 | +4.77% | +12.74% | -8.48% | -3.78% |
John Hancock Hedged Equity & IncUS HEQ | 11.45 | +0.18% | +0.02 | 2.61万 | 30.03万 | 1.09% | 1.38亿 | -0.61% | +4.19% | +0.88% | +6.51% |