本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

微软

US

MSFT

415.12-1.34%-5.653,338.38万138.81亿1.10%3.09万亿+0.16%+11.93%+2.66%-14.16%

HASHDEX NASDAQ CRYPTO INDEX US ETF

US

NCIQ

20.03+0.14%+0.031.06万21.25万1.10%1.14亿+2.22%+8.32%+17.32%-11.89%

全球价值策略ETF-Cambria

US

GVAL

35.66+0.95%+0.3434.83万1,241.75万1.10%5.49亿+1.73%+0.55%-0.85%+13.30%

Home BancShares

US

HOMB

26.76-0.30%-0.08126.11万3,373.63万1.10%54.06亿+0.07%-4.39%-9.93%-3.67%

Teucrium Agricultural Strategy No K-1 ETF

US

TILL

18.37+0.88%+0.167.59万139.11万1.10%3,306.59万-1.18%+5.33%+9.71%+10.20%

Tweedy Browne Insider Value ETF

US

COPY

14.72+1.10%+0.167.31万107.54万1.10%3.33亿+1.17%+3.95%+2.65%+14.11%

Global X Dorsey Wright Thematic ETF

US

GXDW

28.83+2.13%+0.606,295.0018.07万1.10%836.07万+4.01%+21.24%+19.51%+20.29%

INVESCO NASDAQ FREE CASH FLOW ACHIEVERS ETF

US

QOWZ

33.75+0.14%+0.053,360.0011.28万1.10%1,350.00万+1.80%+6.04%-0.86%-5.78%

KraneShares Mount Lucas Managed Futures Index Strategy ETF

US

KMLM

29.180.00%0.0014.39万419.19万1.10%3.05亿-0.51%+3.77%+8.88%+12.45%

Blackstone Mtg Tr Inc

US

BXMT

19.13-0.10%-0.0286.59万1,656.69万1.10%32.28亿+0.31%-2.40%-4.40%0.00%

ETRACS Crude Oil Shares Covered Call ETN

US

USOI

55.17-0.83%-0.463.64万201.06万1.10%3.10亿-2.80%-5.61%+7.72%+16.58%

Global Net Lease Inc

US

GNL

9.23+1.21%+0.11209.07万1,924.40万1.10%19.56亿-3.15%-4.45%-6.58%+7.33%

Global X Gold Miners ETF

US

AUAU

40.83+2.90%+1.151,285.005.22万1.10%816.68万+8.22%-4.46%-10.03%+10.99%

Indexperts Yield Focused Fixed Income ETF

US

YFFI

10.18+1.44%+0.15324.003,297.701.10%2,314.26万+1.57%+1.24%-0.57%-0.15%

华赢东方

US

AXG

3.68+0.82%+0.031.69万6.18万1.10%6.89亿-2.13%+12.20%-5.64%-10.46%

Renasant Corporation

US

RNST

40.19+0.02%+0.0160.46万2,428.48万1.10%37.30亿+0.93%+2.01%-1.47%+14.11%

Northrim BanCorp Inc

US

NRIM

24.64-0.08%-0.026.07万149.12万1.09%5.48亿-0.36%-0.65%-3.75%-7.40%

黑岩核心债券信托

US

BHK

9.19+0.55%+0.0512.75万117.10万1.09%6.64亿-0.11%-0.54%-5.06%-4.17%

AH Realty Trust

US

AHRT

6.37-0.47%-0.0364.64万412.89万1.09%4.84亿+4.77%+12.74%-8.48%-3.78%

John Hancock Hedged Equity & Inc

US

HEQ

11.45+0.18%+0.022.61万30.03万1.09%1.38亿-0.61%+4.19%+0.88%+6.51%