| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares S&P Short Term NationalUS SUB | 105.76 | +0.07% | +0.07 | 9.44万 | 997.89万 | 0.08% | 95.24亿 | +0.11% | +0.41% | -0.23% | +0.27% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.92 | +0.26% | +0.12 | 4,142.00 | 19.43万 | 0.07% | 1.47亿 | -0.19% | -1.47% | -1.16% | +1.43% |
Playa Hotels & Resorts NVUS PLYA | 13.44 | 0.00% | 0.00 | 6.70万 | 90.09万 | 0.07% | 16.53亿 | 0.00% | +0.07% | +0.90% | +6.25% |
Innovator International Developed Power Buffer ETF - JuneUS IJUN | 27.01 | -0.11% | -0.03 | 4,024.00 | 10.87万 | 0.07% | 3,173.68万 | +0.67% | +3.54% | +5.67% | +9.71% |
US Treasury 2 Year Note ETFUS UTWO | 48.33 | +0.08% | +0.04 | 1.33万 | 64.30万 | 0.07% | 3.85亿 | +0.11% | -0.40% | -0.01% | +0.54% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 37.83 | +0.08% | +0.03 | 9,636.00 | 36.46万 | 0.07% | 1.40亿 | -1.36% | +0.77% | -4.14% | -3.40% |
First Trust TCW Securitized Plus ETFUS DEED | 20.74 | +0.05% | +0.01 | 710.00 | 1.47万 | 0.07% | 6,738.88万 | -0.79% | -1.19% | -2.10% | +0.27% |
CHS IncUS CHSCP | 27.72 | -0.11% | -0.03 | 1,003.00 | 2.78万 | 0.07% | 3.40亿 | +0.42% | +1.75% | -2.01% | -1.74% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 37.76 | -0.11% | -0.04 | 3.36万 | 126.88万 | 0.07% | 4,531.54万 | -0.80% | -1.02% | -2.72% | -0.73% |
WisdomTree Global High Dividend FundUS DEW | 55.73 | -0.64% | -0.36 | 2,572.00 | 14.34万 | 0.07% | 1.17亿 | -1.41% | +1.89% | +0.35% | +6.51% |
Spdr Blackstone High Income ETFUS HYBL | 28.13 | -0.05% | -0.01 | 6,445.00 | 18.13万 | 0.07% | 3.73亿 | -0.47% | +0.56% | -1.28% | -0.84% |
EscaladeUS ESCA | 14.00 | -1.13% | -0.16 | 2,522.00 | 3.53万 | 0.07% | 1.93亿 | -7.41% | -4.04% | -5.21% | -1.96% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 28.14 | -0.74% | -0.21 | 1,166.00 | 3.28万 | 0.07% | 759.86万 | -1.43% | +5.74% | -0.07% | +0.89% |
AllianzIM U.S. Large Cap Buffer10 Jan ETFUS JANT | 35.94 | -0.72% | -0.26 | 476.00 | 1.71万 | 0.07% | 1.51亿 | -1.89% | +3.21% | -0.48% | -0.39% |
Monarch ProCap Index ETFUS MPRO | 28.76 | -0.38% | -0.11 | 867.00 | 2.49万 | 0.07% | 2.36亿 | -1.58% | +0.66% | -1.89% | +0.52% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 44.38 | -0.52% | -0.23 | 1,534.00 | 6.81万 | 0.07% | 9.69亿 | -1.91% | +3.31% | -0.60% | -0.44% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 50.62 | -0.07% | -0.03 | 8,516.00 | 43.12万 | 0.07% | 7.33亿 | -0.19% | +1.05% | -0.11% | -0.95% |
Ultra-Short Fixed Income ETFUS DUSB | 50.69 | +0.03% | +0.02 | 6.37万 | 322.57万 | 0.07% | 12.19亿 | -0.26% | +0.05% | -0.07% | +0.19% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 49.33 | +0.11% | +0.05 | 1,784.00 | 8.80万 | 0.07% | 1.28亿 | +0.15% | -0.43% | -0.04% | +0.51% |
Pacer WealthShield ETFUS PWS | 29.15 | +0.09% | +0.03 | 1,374.00 | 4.01万 | 0.07% | 2,477.76万 | -1.82% | -5.26% | -4.86% | -4.13% |