| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Technology Opportunities Active ETFUS TEK | 25.18 | -0.95% | -0.24 | 1,757.00 | 4.43万 | 0.09% | 2,115.25万 | -1.75% | +9.72% | +1.54% | -2.06% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 48.47 | -0.73% | -0.35 | 1,167.00 | 5.66万 | 0.09% | 2.88亿 | -1.37% | +4.16% | +1.35% | +0.78% |
NYLI Candriam ESG International Equity ETFUS IQSI | 32.56 | -0.24% | -0.08 | 3,169.00 | 10.32万 | 0.09% | 2.05亿 | +0.39% | +4.38% | +7.33% | +14.14% |
Harrow Health IncUS HROWL | 25.17 | -0.11% | -0.03 | 1,806.00 | 4.55万 | 0.09% | 0.00 | -0.51% | +0.02% | -0.59% | -0.42% |
NEUBERGER BERMAN COMMODITY STRATEGY ETFUS NBCM | 22.03 | +0.41% | +0.09 | 3,663.00 | 8.07万 | 0.09% | 2.18亿 | +1.38% | +0.11% | 0.00% | +5.31% |
债券指数ETF-iShares Barclays 1-3年国债US SHY | 82.50 | +0.07% | +0.06 | 57.78万 | 4,768.19万 | 0.09% | 239.74亿 | +0.12% | -0.41% | +0.04% | +0.63% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.65 | +0.08% | +0.02 | 2.74万 | 51.14万 | 0.09% | 1.35亿 | -0.40% | +0.62% | -0.88% | +0.19% |
ProShares Credit Suisse 130/30US CSM | 66.12 | -0.74% | -0.49 | 2,132.00 | 14.09万 | 0.09% | 4.26亿 | -3.10% | +5.34% | -0.17% | -0.03% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 44.23 | -0.78% | -0.35 | 6,632.00 | 29.32万 | 0.09% | 2.48亿 | -2.20% | +3.66% | -0.98% | -0.75% |
万春药业US BYSI | 1.66 | -1.10% | -0.02 | 1,189.00 | 1,974.90 | 0.09% | 6,698.56万 | +0.09% | +3.84% | -5.06% | +1.93% |
Invesco KBW Regional Banking ETFUS KBWR | 54.95 | -1.89% | -1.06 | 2,350.00 | 12.92万 | 0.09% | 4,725.70万 | -5.65% | +2.44% | -8.94% | -8.09% |
John Hancock Multifactor Emerging Markets ETFUS JHEM | 28.09 | +0.27% | +0.07 | 3,580.00 | 10.06万 | 0.09% | 5.93亿 | -0.30% | +6.34% | +5.27% | +8.65% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 24.65 | -0.26% | -0.06 | 1,872.00 | 4.61万 | 0.09% | 0.00 | -0.77% | +2.47% | -0.20% | -1.79% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.92 | +0.04% | +0.01 | 5.18万 | 97.96万 | 0.09% | 0.00 | -0.43% | -0.35% | -0.22% | +0.26% |
Ares Acquisition Corp IIUS AACT | 11.28 | -0.09% | -0.01 | 23.84万 | 268.94万 | 0.09% | 6.98亿 | +0.09% | +0.18% | +1.99% | +2.73% |
VIDENT U.S. BOND STRATEGY ETFUS VBND | 42.71 | +0.05% | +0.02 | 3,720.00 | 15.90万 | 0.09% | 4.44亿 | -1.00% | -1.39% | -2.40% | -0.58% |
NYLI Merger Arbitrage ETFUS MNA | 34.87 | +0.09% | +0.03 | 9,653.00 | 33.66万 | 0.09% | 2.34亿 | +0.66% | +0.98% | +3.56% | +5.79% |
VanEck Short Muni ETFUS SMB | 17.13 | +0.06% | +0.01 | 4.96万 | 84.94万 | 0.09% | 2.70亿 | +0.15% | +0.62% | -0.55% | +0.20% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 48.62 | +0.20% | +0.09 | 3,084.00 | 15.00万 | 0.09% | 1.45亿 | +0.07% | -1.14% | -0.27% | +1.35% |
iShares iBonds 2025 Term High Yield and Income ETFUS IBHE | 23.21 | 0.00% | 0.00 | 11.15万 | 258.74万 | 0.09% | 5.70亿 | +0.04% | -0.13% | -0.26% | +0.04% |