| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Primis Financial Corp.US FRST | 15.68 | +0.19% | +0.03 | 25.37万 | 397.56万 | 0.89% | 3.88亿 | +1.49% | +8.44% | +19.97% | +12.72% |
Horizon Kinetics Blockchain Development ETFUS BCDF | 29.82 | -1.17% | -0.35 | 828 | 2.48万 | 0.89% | 2,161.94万 | -5.56% | -9.30% | -0.65% | -1.31% |
T. Rowe Price Active Core U.S. Equity ETFUS TACU | 26.80 | -0.17% | -0.05 | 5,359 | 14.38万 | 0.89% | 1,407.00万 | -1.91% | -1.69% | +15.54% | +7.70% |
PeakShares Sector Rotation ETFUS PSTR | 30.13 | -0.25% | -0.07 | 2,239 | 6.74万 | 0.89% | 5,995.72万 | -3.07% | -3.07% | +9.75% | +4.27% |
WisdomTree U.S. Adaptive Moving Average FundUS WAMA | 25.77 | -0.30% | -0.08 | 5,824 | 15.09万 | 0.89% | 1.83亿 | -2.20% | -2.13% | +9.76% | +11.70% |
Cohen & Steers Total Return RealUS RFI | 11.19 | 0.00% | 0.00 | 8.02万 | 89.71万 | 0.89% | 2.99亿 | -0.36% | -0.71% | +3.71% | +1.27% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 32.57 | +0.31% | +0.10 | 5.04万 | 163.45万 | 0.89% | 1.02亿 | -0.99% | -1.13% | +8.18% | +9.66% |
iShares MSCI Denmark ETFUS EDEN | 108.55 | -0.08% | -0.08 | 1,908 | 20.67万 | 0.89% | 1.85亿 | +0.96% | -3.48% | +8.61% | -5.17% |
Adasina Social Justice All Cap Global ETFUS JSTC | 22.36 | -0.17% | -0.04 | 3.20万 | 71.62万 | 0.89% | 2.97亿 | -1.23% | +0.29% | +17.13% | +10.21% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 22.36 | -0.22% | -0.05 | 3.53万 | 79.05万 | 0.89% | 6.35亿 | -2.66% | -2.91% | -6.01% | -9.47% |
安硕美国地区银行ETFUS IAT | 61.37 | +0.49% | +0.30 | 13.02万 | 799.74万 | 0.89% | 6.44亿 | +1.91% | +6.19% | +17.72% | +11.28% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.32 | -0.20% | -0.06 | 4,302 | 13.47万 | 0.89% | 1.01亿 | -0.76% | -0.13% | +14.79% | +7.30% |
Calamos Autocallable Income ETFUS CAIE | 26.87 | -0.11% | -0.03 | 43.16万 | 1,162.24万 | 0.89% | 10.08亿 | -1.50% | -2.75% | +9.18% | +0.49% |
Amanat Acquisition (Stock-Only)US AMAN | 10.07 | -0.30% | -0.03 | 1,851 | 1.87万 | 0.89% | 9,742.73万 | 0.00% | -0.59% | +0.70% | +0.70% |
Toews Agility Shares Managed Risk ETFUS MRSK | 37.91 | -0.45% | -0.17 | 1.29万 | 49.18万 | 0.89% | 2.95亿 | -1.66% | -1.02% | +9.25% | +3.02% |
The Free Markets ETFUS FMKT | 21.73 | -0.75% | -0.16 | 2,942 | 6.41万 | 0.89% | 1,282.07万 | -1.54% | -3.53% | +6.84% | +0.72% |
FINQ Dollar Neutral U.S. Large Cap AI-Managed Equity ETFUS AINT | 28.11 | -0.13% | -0.04 | 676 | 1.91万 | 0.89% | 632.48万 | -3.31% | -6.62% | +16.74% | +9.29% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.62 | -0.51% | -0.12 | 2.72万 | 64.19万 | 0.89% | 4,487.80万 | -1.67% | -0.36% | +5.35% | -7.12% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.53 | -0.35% | -0.18 | 5,848 | 30.22万 | 0.89% | 4,637.34万 | -2.04% | -3.78% | +8.29% | -1.90% |
范·卡本纽约市政债券基金US VTN | 11.27 | +0.18% | +0.02 | 1.69万 | 19.07万 | 0.89% | 1.65亿 | -0.44% | +2.92% | +6.62% | -2.09% |