美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

FUNDX AGGRESSIVE ETF US XNAV	99.85	0.00%	0.00	23	2,213.00	0.00%	3,384.74万	+0.72%	+5.61%	+17.65%	+23.49%
Corgi U.S. Consumer Discretionary 2x Daily ETF US XLYX	24.64	0.00%	0.00	1	25	0.00%	24.64万	0.00%	0.00%	0.00%	+0.13%
Corgi U.S. Technology 2x Daily ETF US XLKX	24.55	0.00%	0.00	277	5,989.00	0.00%	24.55万	0.00%	0.00%	0.00%	+0.67%
Corgi U.S. Financials 2x Daily ETF US XLFX	25.67	0.00%	0.00	59	1,537.00	0.00%	25.67万	0.00%	0.00%	0.00%	+5.21%
Corgi U.S. Micro-Cap 2x Daily ETF US XIWC	23.92	0.00%	0.00	9	210.00	0.00%	23.92万	0.00%	0.00%	0.00%	-0.31%
鑫苑置业 US XIN	1.95	0.00%	0.00	0	0	0.00%	16.76亿	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Real Estate 2x Daily ETF US XHOA	25.08	0.00%	0.00	1	27	0.00%	25.08万	0.00%	0.00%	0.00%	-1.33%
FundX Flexible ETF US XFLX	22.66	0.00%	0.00	8	192	0.00%	5,038.61万	-0.05%	+0.33%	+0.58%	+1.27%
XFLH Capital Corp. US XFLH	9.96	0.00%	0.00	58	579.00	0.00%	1.38亿	-0.10%	+0.30%	+0.91%	+0.71%
GraniteShares YieldBOOSTEther ETF US XEY	22.25	-3.30%	-0.76	63	1,455.00	0.00%	66.75万	-4.74%	-10.75%	0.00%	-10.79%
Corgi Europe Equities 2x Daily ETF US XEUR	24.44	0.00%	0.00	3	73.00	0.00%	24.44万	0.00%	0.00%	0.00%	-0.20%
Xtrackers Europe Market Leaders Etf US XEML	23.66	0.00%	0.00	0	0	0.00%	473.13万	0.00%	0.00%	-7.19%	-6.42%
Cimarex Energy Co US XEC	87.20	0.00%	0.00	0	0	0.00%	89.66亿	0.00%	0.00%	0.00%	0.00%
Franklin Exponential Data ETF US XDAT	26.18	0.00%	0.00	13	330.00	0.00%	392.69万	+3.81%	+8.14%	+16.02%	-0.67%
FUNDX ETF US XCOR	90.93	0.00%	0.00	162	1.44万	0.00%	1.93亿	+0.01%	+4.76%	+14.27%	+13.20%
Corgi All Commodities 2x Daily ETF US XCOM	24.58	0.00%	0.00	4	109	0.00%	24.58万	0.00%	0.00%	0.00%	-3.34%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.02	0.00%	0.00	0	0	0.00%	2.82亿	0.00%	+0.10%	+0.80%	+0.40%
X3 Acquisition Corp Ltd US XCBE	9.92	0.00%	0.00	1	10	0.00%	2.79亿	+0.10%	+0.30%	0.00%	+0.20%
美国钢铁 US X	54.84	0.00%	0.00	0	0	0.00%	124.17亿	0.00%	0.00%	0.00%	0.00%
Corgi All World 2x Daily ETF US WX	24.59	0.00%	0.00	10	245	0.00%	24.59万	0.00%	0.00%	0.00%	-0.54%

1 ...547 548 549 550 551 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":627,"list":[{"symbol":"XNAV","nameCN":"FUNDX AGGRESSIVE ETF","changeRate":0,"change":0,"latestPrice":99.8515,"close":99.8515,"volume":23,"market":"US","high":99.8515,"low":99.8515,"preClose":99.8515,"open":99.8515,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":33847361.9155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.6726,"week52Low":69.5615,"changeRate5Day":0.007156,"changeRate20Day":0.056131,"changeRate60Day":0.176548,"changeRateWTD":0.007156,"changeRateMTD":0.007156,"changeRateQTD":0.396134,"changeRateYTD":0.234869,"amount":2213.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4693,"divideRate":0.0047,"floatMarketCap":33847361.9155,"shortable":3,"shares":338977,"floatShares":338977,"hourTrading":{"tag":"盘后","latestPrice":99.8515,"preClose":99.8515,"latestTime":"16:10 EDT","volume":6,"amount":567.882,"timestamp":1780690204386,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.8515,"preClose":99.8515,"latestTime":"16:10 EDT","volume":6,"amount":567.882,"timestamp":1780690204386,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.85150146484375,"preClose":99.85150146484375,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLYX","nameCN":"Corgi U.S. Consumer Discretionary 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.6417,"close":24.6417,"volume":1,"market":"US","high":24.6417,"low":24.6417,"preClose":24.6417,"open":24.6417,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":246417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6417,"week52Low":24.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001288,"changeRateMTD":0.001288,"changeRateQTD":0.001288,"changeRateYTD":0.001288,"amount":25,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000201,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246417,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLKX","nameCN":"Corgi U.S. Technology 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5529,"close":24.5529,"volume":277,"market":"US","high":24.5529,"low":24.5529,"preClose":24.5529,"open":24.5529,"turnoverRate":0.0277,"peRate":0,"amplitude":0,"marketValue":245529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5529,"week52Low":24.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.006679,"changeRateMTD":0.006679,"changeRateQTD":0.006679,"changeRateYTD":0.006679,"amount":5989.000174,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053802,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245529,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLFX","nameCN":"Corgi U.S. Financials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.6705,"close":25.6705,"volume":59,"market":"US","high":25.6705,"low":25.6705,"preClose":25.6705,"open":25.6705,"turnoverRate":0.0059,"peRate":0,"amplitude":0,"marketValue":256705,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.79,"week52Low":24.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.05207,"changeRateMTD":0.05207,"changeRateQTD":0.05207,"changeRateYTD":0.05207,"amount":1537.000032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256705,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIWC","nameCN":"Corgi U.S. Micro-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.9247,"close":23.9247,"volume":9,"market":"US","high":23.9247,"low":23.9247,"preClose":23.9247,"open":23.9247,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":239247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24,"week52Low":23.9247,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003137,"changeRateMTD":-0.003137,"changeRateQTD":-0.003137,"changeRateYTD":-0.003137,"amount":210.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239247,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XIN","nameCN":"鑫苑置业","changeRate":0,"change":0,"latestPrice":1.95,"close":1.95,"volume":0,"market":"US","high":1.95,"low":1.95,"preClose":1.95,"open":1.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1676434500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9,"lyrEps":-9.091424,"lyrPeRate":0,"pbRate":-16.092605,"volumeRatio":0,"roa":0.004695,"roe":-0.558444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7115160,"shortable":3,"shares":859710000,"floatShares":3648800,"impliedVol":2.311,"impliedVolPercentile":0},{"symbol":"XHOA","nameCN":"Corgi U.S. Real Estate 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.0825,"close":25.0825,"volume":1,"market":"US","high":25.0825,"low":25.0825,"preClose":25.0825,"open":25.0825,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":250825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":25.0825,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013277,"changeRateMTD":-0.013277,"changeRateQTD":-0.013277,"changeRateYTD":-0.013277,"amount":27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000207,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250825,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLX","nameCN":"FundX Flexible ETF","changeRate":0,"change":0,"latestPrice":22.655,"close":22.655,"volume":8,"market":"US","high":22.655,"low":22.655,"preClose":22.655,"open":22.655,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50386079.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.75,"week52Low":22.0241,"changeRate5Day":-0.000503,"changeRate20Day":0.003322,"changeRate60Day":0.005758,"changeRateWTD":-0.000503,"changeRateMTD":-0.000503,"changeRateQTD":0.017375,"changeRateYTD":0.01274,"amount":192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.192,"divideRate":0.096756,"floatMarketCap":50386079.3,"shortable":3,"shares":2224060,"floatShares":2224060,"hourTrading":{"tag":"盘后","latestPrice":22.655,"preClose":22.655,"latestTime":"16:10 EDT","volume":7,"amount":157.691,"timestamp":1780690204708,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.655,"preClose":22.655,"latestTime":"16:10 EDT","volume":7,"amount":157.691,"timestamp":1780690204708,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.655000686645508,"preClose":22.655000686645508,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":58,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":138327468,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":-0.001003,"changeRate20Day":0.003021,"changeRate60Day":0.009119,"changeRateWTD":-0.001003,"changeRateMTD":-0.001003,"changeRateQTD":0.009119,"changeRateYTD":0.007078,"amount":578.999994,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16252.786747,"volumeRatio":0.022197,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108265200,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEY","nameCN":"GraniteShares YieldBOOSTEther ETF","changeRate":-0.033029,"change":-0.76,"latestPrice":22.25,"close":22.25,"volume":63,"market":"US","high":22.25,"low":22.25,"preClose":23.01,"open":22.25,"turnoverRate":0.0021,"peRate":0,"amplitude":0,"marketValue":667522.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.44,"week52Low":22.25,"changeRate5Day":-0.047374,"changeRate20Day":-0.10754,"changeRate60Day":0,"changeRateWTD":-0.047374,"changeRateMTD":-0.047374,"changeRateQTD":-0.107859,"changeRateYTD":-0.107859,"amount":1454.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.916646,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.45255,"divideRate":0.065283,"floatMarketCap":667522.25,"shortable":3,"shares":30001,"floatShares":30001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.4418,"close":24.4418,"volume":3,"market":"US","high":24.4418,"low":24.4418,"preClose":24.4418,"open":24.4418,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":244418,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.52,"week52Low":24.4418,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001968,"changeRateMTD":-0.001968,"changeRateQTD":-0.001968,"changeRateYTD":-0.001968,"amount":73.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000602,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244418,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":23.6562,"close":23.6562,"volume":0,"market":"US","high":23.6562,"low":23.6562,"preClose":23.6562,"open":23.6562,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4731263.6562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.65,"week52Low":23.6562,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.07192,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064247,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.026,"divideRate":0.001099,"floatMarketCap":4731263.6562,"shortable":3,"shares":200001,"floatShares":200001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEC","nameCN":"Cimarex Energy Co","changeRate":0,"change":0,"latestPrice":87.2,"close":87.2,"volume":0,"market":"US","high":87.2,"low":87.2,"preClose":87.2,"open":87.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8966447517.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.2,"week52Low":87.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3469,"lyrEps":-19.732641,"lyrPeRate":0,"pbRate":5.106023,"volumeRatio":0,"roa":0.050365,"roe":-0.014258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7889542864.8,"shortable":3,"shares":102826233,"floatShares":90476409,"impliedVol":0.6241,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":26.1793,"close":26.1793,"volume":13,"market":"US","high":26.1793,"low":26.1793,"preClose":26.1793,"open":26.1793,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":3926895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.038103,"changeRate20Day":0.081414,"changeRate60Day":0.160173,"changeRateWTD":0.038103,"changeRateMTD":0.038103,"changeRateQTD":0.293444,"changeRateYTD":-0.006682,"amount":329.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3926895,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":26.1793,"preClose":26.1793,"latestTime":"16:10 EDT","volume":6,"amount":150.0696,"timestamp":1780690204382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.1793,"preClose":26.1793,"latestTime":"16:10 EDT","volume":6,"amount":150.0696,"timestamp":1780690204382,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.17930030822754,"preClose":26.17930030822754,"latestTime":"20260605 04:00 EDT","volume":0,"amount":0,"timestamp":1780646400000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.9084},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":90.9287,"close":90.9287,"volume":162,"market":"US","high":90.9287,"low":90.9287,"preClose":90.9287,"open":90.9287,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":192963522.3467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.7611,"week52Low":70.4042,"changeRate5Day":0.000051,"changeRate20Day":0.047569,"changeRate60Day":0.142656,"changeRateWTD":0.000051,"changeRateMTD":0.000051,"changeRateQTD":0.186318,"changeRateYTD":0.131963,"amount":14362.999695,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3462,"divideRate":0.003807,"floatMarketCap":192963522.3467,"shortable":3,"shares":2122141,"floatShares":2122141,"hourTrading":{"tag":"盘后","latestPrice":90.9287,"preClose":90.9287,"latestTime":"16:10 EDT","volume":8,"amount":703.3656,"timestamp":1780690204707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.9287,"preClose":90.9287,"latestTime":"16:10 EDT","volume":8,"amount":703.3656,"timestamp":1780690204707,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOM","nameCN":"Corgi All Commodities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5817,"close":24.5817,"volume":4,"market":"US","high":24.5817,"low":24.5817,"preClose":24.5817,"open":24.5817,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":245817,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":24.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.033358,"changeRateMTD":-0.033358,"changeRateQTD":-0.033358,"changeRateYTD":-0.033358,"amount":109,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245817,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.5817,"preClose":24.5817,"latestTime":"16:10 EDT","volume":3,"amount":70.458,"timestamp":1780690204382,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.5817,"preClose":24.5817,"latestTime":"16:10 EDT","volume":3,"amount":70.458,"timestamp":1780690204382,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281812500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.000999,"changeRate60Day":0.008048,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.004008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6375.127248,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":281812500,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":1,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.75,"changeRate5Day":0.001009,"changeRate20Day":0.003033,"changeRate60Day":0,"changeRateWTD":0.001009,"changeRateMTD":0.001009,"changeRateQTD":0.00813,"changeRateYTD":0.00202,"amount":10,"eps":-0.033218,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6311.503224,"volumeRatio":0.000073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229400000,"shortable":3,"shares":28125000,"floatShares":23125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"X","nameCN":"美国钢铁","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":51.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.8},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.5866,"close":24.5866,"volume":10,"market":"US","high":24.5866,"low":24.5866,"preClose":24.5866,"open":24.5866,"turnoverRate":0.001,"peRate":0,"amplitude":0,"marketValue":245866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.5866,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.005396,"changeRateMTD":-0.005396,"changeRateQTD":-0.005396,"changeRateYTD":-0.005396,"amount":245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001991,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245866,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0}]}}}