美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

OCEAN CAPITAL ACQUISITION CORPORATI US OCAC	9.99	0.00%	0.00	6	60.02	0.00%	1.56亿	+0.10%	+0.10%	0.00%	+0.91%
KraneShares MSCI One Belt One Road Index ETF US OBOR	26.22	0.00%	0.00	8	208.31	0.00%	393.23万	-1.47%	-4.91%	-1.70%	-1.14%
Oxley Bridge Acquisition Ltd. US OBAWU	10.37	0.00%	0.00	0	0	0.00%	3.28亿	0.00%	-0.58%	-0.19%	+1.52%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.35	0.00%	0.00	12	124.30	0.00%	3.27亿	-0.86%	+0.10%	+0.88%	+2.68%
Oak Woods Acquisition Corp. US OAKUU	12.07	0.00%	0.00	0	0	0.00%	7,923.96万	0.00%	0.00%	0.00%	0.00%
Oak Woods Acquisition Corp US OAKU	12.20	0.00%	0.00	0	0	0.00%	3,761.99万	0.00%	0.00%	0.00%	+1.08%
Oakmark US Concentrated ETF US OAKL	27.00	-0.61%	-0.16	881	2.38万	0.00%	3.33亿	+2.78%	0.00%	0.00%	+8.33%
Oakmark International Large Cap ETF US OAKI	26.42	-0.57%	-0.15	313	8,269.01	0.00%	9,273.42万	+0.26%	+0.44%	-2.25%	+2.73%
Oaktree Acquisition Corp. III US OACCU	10.80	0.00%	0.00	0	0	0.00%	2.65亿	-1.82%	-1.81%	-1.81%	+0.84%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.70	+0.09%	+0.01	1,547	1.66万	0.00%	2.63亿	0.00%	-0.74%	-0.47%	+1.13%
SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03万	0.00%	0.00%	0.00%	+4.47%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%
纽交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.31	0.00%	0.00	97	2,613.00	0.00%	81.92万	+2.64%	+1.80%	+0.50%	+7.30%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
Axs Green Alpha ETF US NXTE	42.76	0.00%	0.00	77	3,318.48	0.00%	4,660.27万	-1.91%	-12.15%	-5.22%	+10.82%
Tradr 2X Long NXPI Daily ETF US NXPX	10.58	0.00%	0.00	0	0	0.00%	21.16万	+0.62%	-11.34%	-18.70%	-58.12%
Newton Golf Company, Inc. US NWTG	0.8900	-2.84%	-0.0260	3,418	3,054.87	0.00%	482.58万	-9.18%	-14.42%	-15.24%	-40.67%
New America Acquisition I Corp. US NWAX.U	10.16	+0.05%	+0.01	1,000	1.02万	0.00%	5.06亿	+0.15%	-0.83%	-1.98%	-2.45%

1 ...547 548 549 550 551 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=549"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":653,"list":[{"symbol":"OCAC","nameCN":"OCEAN CAPITAL ACQUISITION CORPORATI","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":6,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":156376467,"askSize":1200,"bidSize":200,"askPrice":10,"bidPrice":9.98,"week52High":10.05,"week52Low":9.75,"changeRate5Day":0.001002,"changeRate20Day":0.001002,"changeRate60Day":0,"changeRateWTD":0.001002,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009091,"amount":60.019999,"eps":-0.012499,"lyrEps":-0.012499,"lyrPeRate":0,"pbRate":-40.129086,"volumeRatio":0.198386,"committee":-0.714286,"roa":-0.002868,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120147732,"shortable":3,"shares":15653300,"floatShares":12026800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBOR","nameCN":"KraneShares MSCI One Belt One Road Index ETF","changeRate":0,"change":0,"latestPrice":26.215,"close":26.215,"volume":8,"market":"US","high":26.215,"low":26.215,"preClose":26.215,"open":26.215,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":3932302.43,"askSize":100,"bidSize":100,"askPrice":26.6,"bidPrice":25.51,"week52High":30.07,"week52Low":24.95,"changeRate5Day":-0.014696,"changeRate20Day":-0.049123,"changeRate60Day":-0.016998,"changeRateWTD":-0.014696,"changeRateMTD":-0.038059,"changeRateQTD":-0.038059,"changeRateYTD":-0.01137,"amount":208.313324,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.106931,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5147,"divideRate":0.019634,"floatMarketCap":3932302.43,"shortable":3,"shares":150002,"floatShares":150002,"overnightTrading":{"tag":"夜盘","latestPrice":26.21500015258789,"preClose":26.21500015258789,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0517,"impliedVolPercentile":0.0239},{"symbol":"OBAWU","nameCN":"Oxley Bridge Acquisition Ltd.","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":0,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0,"peRate":36.232258,"amplitude":0,"marketValue":327951250,"askSize":100,"bidSize":5000,"askPrice":11.39,"bidPrice":10.35,"week52High":11.245,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":-0.005753,"changeRate60Day":-0.001925,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":-0.00001,"changeRateYTD":0.015174,"amount":0,"eps":0.286209,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.883667,"volumeRatio":0,"committee":0.960784,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327951250,"shortable":3,"shares":31625000,"floatShares":31625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":12,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":35.952729,"amplitude":0,"marketValue":327318750,"askSize":4600,"bidSize":83732,"askPrice":10.36,"bidPrice":10.35,"week52High":10.44,"week52Low":10.01,"changeRate5Day":-0.008621,"changeRate20Day":0.000967,"changeRate60Day":0.008772,"changeRateWTD":-0.008621,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026786,"amount":124.299992,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.4,"pbRate":-28.827961,"volumeRatio":0.002539,"committee":0.895847,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327318750,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKUU","nameCN":"Oak Woods Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.07,"close":12.07,"volume":0,"market":"US","high":12.07,"low":12.07,"preClose":12.07,"open":12.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":79239550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.329359,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60350000,"shortable":3,"shares":6565000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKU","nameCN":"Oak Woods Acquisition Corp","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37619920,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010771,"amount":0,"eps":-0.040532,"lyrEps":0.02683,"lyrPeRate":454.714871,"pbRate":1.105891,"volumeRatio":0,"roa":-0.025017,"roe":-0.006053,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33433868.2,"shortable":3,"shares":3083600,"floatShares":2740481,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKL","nameCN":"Oakmark US Concentrated ETF","changeRate":-0.006075,"change":-0.165,"latestPrice":26.995,"close":26.995,"volume":881,"market":"US","high":26.995,"low":26.995,"preClose":27.16,"open":26.995,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":332548705.5,"askSize":500,"bidSize":300,"askPrice":27.18,"bidPrice":27.13,"week52High":27.16,"week52Low":24.92,"changeRate5Day":0.027794,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.027794,"changeRateMTD":0.083266,"changeRateQTD":0.083266,"changeRateYTD":0.083266,"amount":23783.313259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.194654,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332278755.5,"shortable":3,"shares":12318900,"floatShares":12308900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OAKI","nameCN":"Oakmark International Large Cap ETF","changeRate":-0.005675,"change":-0.1508,"latestPrice":26.42,"close":26.42,"volume":313,"market":"US","high":26.42,"low":26.42,"preClose":26.5708,"open":26.42,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":92734226.42,"askSize":400,"bidSize":400,"askPrice":26.45,"bidPrice":26.34,"week52High":28.44,"week52Low":23.29,"changeRate5Day":0.00263,"changeRate20Day":0.004433,"changeRate60Day":-0.022452,"changeRateWTD":0.00263,"changeRateMTD":0.029614,"changeRateQTD":0.029614,"changeRateYTD":0.027324,"amount":8269.009886,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.203805,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0103,"divideRate":0.00039,"floatMarketCap":92734226.42,"shortable":3,"shares":3510001,"floatShares":3510001,"postHourTrading":{"tag":"盘后","latestPrice":26.555,"preClose":26.5708,"latestTime":"19:30 EDT","volume":3,"amount":79.7124,"timestamp":1792711802082,"change":-0.015799999999998704,"changeRate":-0.0005946377226127442},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACCU","nameCN":"Oaktree Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":39.306621,"amplitude":0,"marketValue":265494240,"askSize":500,"bidSize":100,"askPrice":10.99,"bidPrice":10.75,"week52High":12.47,"week52Low":10.64,"changeRate5Day":-0.018182,"changeRate20Day":-0.018075,"changeRate60Day":-0.018075,"changeRateWTD":-0.018182,"changeRateMTD":-0.018075,"changeRateQTD":-0.018075,"changeRateYTD":0.008394,"amount":0,"eps":0.274763,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.45287,"volumeRatio":0,"committee":-0.666667,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243000000,"shortable":3,"shares":24582800,"floatShares":22500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0.000935,"change":0.01,"latestPrice":10.7,"close":10.7,"volume":1547,"market":"US","high":10.7,"low":10.7,"preClose":10.69,"open":10.7,"turnoverRate":0.000084,"peRate":38.942793,"amplitude":0,"marketValue":263035617.6,"askSize":1900,"bidSize":800,"askPrice":10.9,"bidPrice":10.62,"week52High":10.93,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":-0.007421,"changeRate60Day":-0.004651,"changeRateWTD":0,"changeRateMTD":-0.007421,"changeRateQTD":-0.007421,"changeRateYTD":0.011342,"amount":16552.899705,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.087568,"pbRate":1.388163,"volumeRatio":0.193665,"committee":-0.407407,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197509160,"shortable":3,"shares":24582768,"floatShares":18458800,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.9932},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3067,"close":27.3067,"volume":97,"market":"US","high":27.3067,"low":27.3067,"preClose":27.3067,"open":27.3067,"turnoverRate":0.003233,"peRate":0,"amplitude":0,"marketValue":819201,"askSize":300,"bidSize":300,"askPrice":27.12,"bidPrice":27.08,"week52High":28.235,"week52Low":25.17,"changeRate5Day":0.026421,"changeRate20Day":0.017957,"changeRate60Day":0.004976,"changeRateWTD":0.026421,"changeRateMTD":0.039333,"changeRateQTD":0.039333,"changeRateYTD":0.072955,"amount":2612.998184,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.656678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":819201,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0755,"impliedVolPercentile":0.0185},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":42.7571,"close":42.7571,"volume":77,"market":"US","high":42.7571,"low":42.7571,"preClose":42.7571,"open":42.7571,"turnoverRate":0.000071,"peRate":0,"amplitude":0,"marketValue":46602716.3311,"askSize":100,"bidSize":100,"askPrice":43.39,"bidPrice":43.08,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.019123,"changeRate20Day":-0.121461,"changeRate60Day":-0.052241,"changeRateWTD":-0.019123,"changeRateMTD":-0.118959,"changeRateQTD":-0.118959,"changeRateYTD":0.108211,"amount":3318.475178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.205788,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1753,"divideRate":0.0041,"floatMarketCap":46602716.3311,"shortable":3,"shares":1089941,"floatShares":1089941,"postHourTrading":{"tag":"盘后","latestPrice":42.7571,"preClose":42.7571,"latestTime":"16:25 EDT","volume":1,"amount":42.7571,"timestamp":1792700704290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.75709915161133,"preClose":42.75709915161133,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.6912},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211568.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5499,"week52Low":9.96,"changeRate5Day":0.006182,"changeRate20Day":-0.113398,"changeRate60Day":-0.186986,"changeRateWTD":0.006182,"changeRateMTD":-0.108001,"changeRateQTD":-0.108001,"changeRateYTD":-0.581156,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211568.26,"shortable":3,"shares":19997,"floatShares":19997,"impliedVol":0.1224,"impliedVolPercentile":0.1531},{"symbol":"NWTG","nameCN":"Newton Golf Company, Inc.","changeRate":-0.028384,"change":-0.026,"latestPrice":0.89,"close":0.89,"volume":3418,"market":"US","high":0.89,"low":0.89,"preClose":0.916,"open":0.89,"turnoverRate":0.00077,"peRate":0,"amplitude":0,"marketValue":4825825.64,"askSize":100,"bidSize":80,"askPrice":0.9699,"bidPrice":0.87,"week52High":1.94,"week52Low":0.6986,"changeRate5Day":-0.091837,"changeRate20Day":-0.144231,"changeRate60Day":-0.152381,"changeRateWTD":-0.091837,"changeRateMTD":-0.198198,"changeRateQTD":-0.198198,"changeRateYTD":-0.406667,"amount":3054.86647,"eps":-1.932386,"lyrEps":-1.626392,"lyrPeRate":0,"pbRate":-1.379201,"volumeRatio":0.260178,"committee":-0.111111,"roa":-1.140839,"roe":-20.231555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3949065.28,"shortable":3,"shares":5422276,"floatShares":4437152,"overnightTrading":{"tag":"夜盘","latestPrice":0.9160000085830688,"preClose":0.9160000085830688,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NWAX.U","nameCN":"New America Acquisition I Corp.","changeRate":0.000493,"change":0.005,"latestPrice":10.155,"close":10.155,"volume":1000,"market":"US","high":10.155,"low":10.155,"preClose":10.15,"open":10.155,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":505719000,"askSize":1000,"bidSize":100,"askPrice":10.19,"bidPrice":9.7,"week52High":10.6899,"week52Low":10.13,"changeRate5Day":0.001479,"changeRate20Day":-0.008301,"changeRate60Day":-0.019788,"changeRateWTD":0.001479,"changeRateMTD":-0.008398,"changeRateQTD":-0.008398,"changeRateYTD":-0.024496,"amount":10154.999733,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":567.67633,"volumeRatio":0.099135,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":369134260.155,"shortable":3,"shares":49800000,"floatShares":36350001,"impliedVol":0,"impliedVolPercentile":0}]}}}