| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Aptus Large Cap Upside ETFUS UPSD | 23.24 | +0.04% | +0.01 | 2.13万 | 49.54万 | 0.46% | 4,764.20万 | -1.25% | +4.06% | -4.16% | -2.78% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 44.37 | +0.11% | +0.05 | 11.44万 | 506.70万 | 0.46% | 14.82亿 | -0.65% | +1.63% | +0.25% | +2.14% |
iShares Health Innovation Active ETFUS BMED | 23.59 | -0.65% | -0.16 | 3,287.00 | 7.76万 | 0.46% | 283.08万 | -1.41% | -0.84% | -8.30% | -5.24% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.03 | -0.20% | -0.05 | 1,515.00 | 3.94万 | 0.46% | 0.00 | -0.53% | +0.93% | 0.00% | -0.31% |
iShares iBonds Oct 2029 Term Tips ETFUS IBIF | 26.20 | +0.27% | +0.07 | 1.42万 | 37.01万 | 0.46% | 3,668.00万 | +0.31% | +0.04% | +0.85% | +3.27% |
NYLI Merger Arbitrage ETFUS MNA | 34.91 | +0.21% | +0.07 | 3.37万 | 117.52万 | 0.46% | 2.34亿 | +0.79% | +1.11% | +3.69% | +5.93% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 20.54 | -0.79% | -0.16 | 2,174.00 | 4.48万 | 0.46% | 0.00 | -1.95% | +3.00% | +3.00% | +3.00% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 38.92 | -0.73% | -0.28 | 3,826.00 | 14.88万 | 0.46% | 4,086.10万 | -1.92% | +6.70% | +2.19% | +0.75% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 93.31 | +0.05% | +0.05 | 2.84万 | 264.82万 | 0.46% | 13.67亿 | -0.34% | +0.21% | -1.97% | -0.39% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 27.97 | -1.43% | -0.41 | 9,222.00 | 25.77万 | 0.46% | 5,384.23万 | -2.20% | +9.26% | +2.20% | -0.57% |
ALLIANZIM U.S. LARGE CAP BUFFER20 DEC ETFUS DECW | 30.52 | -0.26% | -0.08 | 8.40万 | 256.34万 | 0.46% | 3.84亿 | -1.13% | +2.38% | +0.13% | +0.33% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETFUS SIXJ | 30.55 | -0.37% | -0.11 | 1.51万 | 46.07万 | 0.46% | 0.00 | -1.46% | +2.54% | -0.06% | +0.54% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.20 | +0.32% | +0.08 | 1,469.00 | 3.70万 | 0.46% | 25.84亿 | -0.98% | +0.37% | -2.14% | -4.58% |
OFS Credit Company, IncUS OCCIN | 24.00 | -0.52% | -0.13 | 1,283.00 | 3.08万 | 0.46% | 5.63亿 | -0.74% | +0.91% | +0.53% | +0.33% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.93 | -0.36% | -0.04 | 2.85万 | 31.19万 | 0.46% | 1.16亿 | -0.59% | -0.14% | -2.15% | -0.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 39.46 | -0.33% | -0.13 | 3,212.00 | 12.68万 | 0.45% | 1.55亿 | -0.96% | +3.37% | +1.32% | +2.14% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.26 | -0.30% | -0.07 | 5.72万 | 144.40万 | 0.45% | 2,399.70万 | -0.99% | -0.25% | -1.97% | -0.20% |
Aifeex Nexus Acquisition CorporationUS AIFEU | 10.26 | +0.10% | +0.01 | 1.68万 | 17.26万 | 0.45% | 1.13亿 | +0.00% | +0.29% | +0.99% | +2.40% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 30.76 | -0.36% | -0.11 | 7,891.00 | 24.29万 | 0.45% | 1,691.81万 | -1.13% | +2.73% | +0.02% | +0.24% |
智慧树日本对冲小盘股票型基金US DXJS | 35.39 | +0.29% | +0.10 | 2,791.00 | 9.88万 | 0.45% | 7,786.35万 | -1.11% | +2.17% | +4.68% | +2.35% |