| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 24.40 | -0.29% | -0.07 | 2.51万 | 61.49万 | 0.69% | 0.00 | -1.61% | -1.33% | +0.49% | -0.57% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 66.94 | -3.11% | -2.15 | 7,553.00 | 50.68万 | 0.69% | 2,677.60万 | -1.24% | -6.18% | +6.77% | +6.48% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 41.33 | -1.06% | -0.44 | 24.74万 | 1,024.60万 | 0.69% | 2.83亿 | -2.02% | -5.10% | -0.70% | +0.07% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.56 | -1.85% | -0.29 | 1.52万 | 23.61万 | 0.69% | 1.26亿 | -2.02% | -6.08% | +4.07% | +5.63% |
Virtus Real Asset Income ETFUS VRAI | 26.47 | +0.18% | +0.05 | 859.00 | 2.28万 | 0.69% | 1,720.35万 | -0.58% | +1.17% | +10.25% | +14.01% |
Franklin U.S. Equity Index ETFUS USPX | 58.26 | -1.44% | -0.85 | 2.48万 | 144.74万 | 0.69% | 16.69亿 | -2.17% | -3.70% | -2.69% | -2.54% |
Longview Advantage ETFUS EBI | 57.74 | -1.38% | -0.81 | 5,106.00 | 29.62万 | 0.69% | 5.90亿 | -2.74% | -5.17% | +1.06% | +2.05% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.75 | -0.79% | -0.21 | 5,128.00 | 13.21万 | 0.69% | 2,897.39万 | +1.41% | -1.15% | +8.60% | +7.39% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 10.96 | +0.87% | +0.09 | 1.85万 | 20.14万 | 0.69% | 384.06万 | +3.03% | +10.55% | -12.50% | -14.74% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.34 | -0.40% | -0.11 | 5,357.00 | 14.70万 | 0.69% | 2,734.00万 | -0.74% | -0.89% | -0.07% | -0.05% |
TXNM EnergyUS TXNM | 58.70 | +0.31% | +0.18 | 177.20万 | 1.04亿 | 0.69% | 63.94亿 | -0.44% | -1.05% | -0.19% | -0.31% |
STF Tactical Growth ETFUS TUG | 38.36 | -1.72% | -0.67 | 658.00 | 2.53万 | 0.69% | 3,068.82万 | -1.86% | -2.84% | -4.58% | -3.32% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 32.33 | -1.66% | -0.55 | 2,840.00 | 9.22万 | 0.69% | 4,688.23万 | -1.57% | -6.30% | +1.97% | +1.42% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.68 | -0.47% | -0.21 | 1.71万 | 76.47万 | 0.69% | 1.59亿 | -0.82% | -2.52% | -2.95% | -2.19% |
Rayliant SMDAM Japan Equity ETFUS RAYJ | 35.69 | -1.44% | -0.52 | 3,826.00 | 13.68万 | 0.69% | 2,319.85万 | -2.78% | -6.58% | +4.20% | +9.31% |
WEBs Defined Volatility XLE ETFUS DVXE | 37.35 | +6.37% | +2.24 | 366.00 | 1.37万 | 0.69% | 37.35万 | +3.11% | +6.40% | +33.04% | +44.23% |
SPDR MSCI USA Quality Mix ETFUS QUS | 174.26 | -1.04% | -1.83 | 1.48万 | 258.92万 | 0.69% | 15.13亿 | -2.21% | -3.13% | +0.03% | +0.05% |
SPDR® MSCI EAFE StrategicFactors ETFUS QEFA | 93.07 | -1.24% | -1.17 | 3.46万 | 322.46万 | 0.69% | 10.19亿 | -1.40% | -5.93% | +3.89% | +2.65% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 21.44 | -0.83% | -0.18 | 1.92万 | 41.15万 | 0.69% | 3,323.45万 | -1.64% | -1.97% | -0.46% | -0.95% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 20.44 | -0.82% | -0.17 | 1.64万 | 33.40万 | 0.69% | 4,271.90万 | -0.85% | -3.13% | +7.61% | +5.33% |