| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 61.71 | +0.44% | +0.27 | 21.66万 | 1,335.75万 | 0.47% | 43.81亿 | +0.29% | +4.77% | +6.29% | +6.41% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 44.45 | -0.24% | -0.10 | 1.87万 | 83.06万 | 0.47% | 1.56亿 | -0.66% | -0.25% | -1.94% | -0.69% |
美元ETF-PowerShares DBUS UUP | 27.37 | -0.73% | -0.20 | 126.13万 | 3,453.78万 | 0.47% | 2.70亿 | -1.83% | -0.07% | -6.46% | -6.97% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 25.39 | -0.35% | -0.09 | 2,515.00 | 6.36万 | 0.47% | 1,206.03万 | -0.72% | +3.14% | -4.72% | -4.98% |
Simplify Treasury Option Income ETFUS BUCK | 23.47 | +0.36% | +0.09 | 23.42万 | 549.66万 | 0.47% | 3.26亿 | -0.49% | -0.82% | -4.85% | -4.38% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 29.59 | -0.60% | -0.18 | 1.05万 | 31.18万 | 0.47% | 4.22亿 | -1.14% | +4.12% | -0.43% | -0.57% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.71 | +0.10% | +0.04 | 1.31万 | 58.45万 | 0.47% | 0.00 | -0.69% | -0.53% | -2.51% | -1.92% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 35.99 | -0.53% | -0.19 | 7,442.00 | 26.82万 | 0.47% | 2.70亿 | -2.04% | +3.19% | -0.47% | -0.03% |
纽文马萨诸塞市保基金US NMT | 11.76 | +0.17% | +0.02 | 3,854.00 | 4.54万 | 0.47% | 1.10亿 | -1.09% | +1.64% | -0.93% | +2.26% |
iShares 20+ Year Treasury Bond Buywrite Strategy ETFUS TLTW | 22.50 | +0.31% | +0.07 | 50.98万 | 1,147.18万 | 0.47% | 10.52亿 | -1.19% | -4.38% | -6.68% | -4.34% |
瑞士法郎ETF-CurrencySharesUS FXF | 108.11 | +1.00% | +1.07 | 22.23万 | 2,398.83万 | 0.47% | 4.76亿 | +2.30% | +0.85% | +9.46% | +10.47% |
Pacer Swan SOS Moderate (October) ETFUS PSMO | 27.70 | -0.48% | -0.13 | 5,872.00 | 16.29万 | 0.47% | 1.09亿 | -1.11% | +2.75% | +0.04% | +0.36% |
Global X Interest Rate Hedge ETFUS RATE | 19.27 | -1.21% | -0.24 | 6,583.00 | 12.67万 | 0.47% | 0.00 | +1.08% | +0.66% | -1.10% | -3.24% |
FT Vest U.S. Equity Deep Buffer ETF - SeptemberUS DSEP | 40.63 | -0.38% | -0.15 | 6,728.00 | 27.35万 | 0.47% | 2.58亿 | -1.42% | +3.07% | -0.11% | +0.21% |
iShares Technology Opportunities Active ETFUS TEK | 25.21 | -0.84% | -0.21 | 2,768.00 | 6.98万 | 0.47% | 2,117.56万 | -1.64% | +9.84% | +1.65% | -1.95% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 31.72 | -0.73% | -0.23 | 3,829.00 | 12.14万 | 0.47% | 2,537.41万 | -2.83% | +2.76% | -1.98% | -0.37% |
Rockefeller U.S. Small-Mid Cap ETFUS RSMC | 25.10 | -0.49% | -0.12 | 1,262.00 | 3.16万 | 0.47% | 7.33亿 | -2.62% | +6.61% | +2.85% | -1.62% |
Fundamentals First ETFUS KNOW | 10.71 | -0.62% | -0.07 | 2.61万 | 27.99万 | 0.46% | 374.94万 | -0.62% | +3.81% | -1.00% | -0.37% |
怪兽充电US EM | 1.08 | 0.00% | 0.00 | 9,870.00 | 1.07万 | 0.46% | 2.74亿 | -2.70% | +3.85% | -4.42% | +50.00% |
NoneUS VTEL | 99.70 | +0.31% | +0.31 | 5,064.00 | 50.47万 | 0.46% | 0.00 | 0.00% | 0.00% | 0.00% | +0.26% |