| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 39.39 | -0.16% | -0.06 | 7,029.00 | 27.74万 | 0.48% | 3.56亿 | -0.72% | +1.27% | +2.30% | +0.78% |
债券指数ETF-iShares Barclays 7-10年US IEF | 94.60 | +0.06% | +0.06 | 626.19万 | 5.92亿 | 0.48% | 345.29亿 | -0.04% | +1.56% | -0.03% | +2.33% |
FEDERATED HERMES TOTAL RETURN BOND ETFUS FTRB | 24.96 | +0.06% | +0.01 | 2.56万 | 63.98万 | 0.48% | 3.25亿 | -0.08% | +1.15% | -0.22% | +1.15% |
智慧树国际小型股股利基金US DLS | 73.12 | -0.56% | -0.41 | 2.02万 | 147.79万 | 0.48% | 9.72亿 | -1.63% | +1.95% | +7.77% | +16.16% |
SIM Acquisition Corp. IUS SIMA | 10.40 | 0.00% | 0.00 | 1.02万 | 10.70万 | 0.48% | 3.19亿 | -0.10% | +0.68% | +2.26% | +3.59% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 43.65 | -0.02% | -0.01 | 2,818.00 | 12.31万 | 0.48% | 6,111.00万 | -0.13% | +1.07% | -0.23% | +1.04% |
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETFUS SIXF | 28.96 | -0.07% | -0.02 | 5,346.00 | 15.51万 | 0.48% | 4,779.11万 | -0.54% | +1.25% | +2.20% | +2.70% |
Invesco S&P 500 Equal Weight Financials ETFUS RSPF | 73.00 | +0.21% | +0.15 | 3,656.00 | 26.78万 | 0.48% | 3.05亿 | -0.58% | +0.80% | -0.50% | +0.87% |
Innovator International Developed Power Buffer ETFUS IAUG | 26.68 | -0.56% | -0.15 | 580.00 | 1.54万 | 0.48% | 1,667.43万 | -2.47% | -0.24% | +3.15% | +10.15% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 25.80 | -0.14% | -0.04 | 2,172.00 | 5.62万 | 0.48% | 3,740.42万 | -0.57% | +1.28% | +2.24% | +0.93% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 15.04 | +0.80% | +0.12 | 1,169.00 | 1.75万 | 0.48% | 902.50万 | -1.66% | +0.41% | -1.37% | +12.71% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.13 | -0.44% | -0.14 | 331.00 | 1.03万 | 0.48% | 5,914.70万 | -3.09% | -2.20% | +1.78% | -1.42% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 47.94 | -0.02% | -0.01 | 6,393.00 | 30.58万 | 0.48% | 3.37亿 | -1.51% | +0.98% | +2.85% | -0.97% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 20.08 | +0.27% | +0.06 | 1.48万 | 29.62万 | 0.48% | 0.00 | -0.17% | +1.67% | -1.87% | -0.82% |
AllianzIM US Equity Buffer15 Uncapped Feb ETFUS FEBU | 24.99 | -0.17% | -0.04 | 1.10万 | 27.60万 | 0.48% | 0.00 | -0.79% | +1.28% | +2.15% | -0.14% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.34 | -0.34% | -0.18 | 1,115.00 | 5.74万 | 0.48% | 0.00 | -0.95% | +1.53% | 0.00% | +5.57% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.45 | -0.14% | -0.04 | 2,381.00 | 7.26万 | 0.48% | 1,370.43万 | -0.44% | +2.37% | +3.77% | +3.59% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.80 | -0.14% | -0.06 | 1,899.00 | 8.32万 | 0.48% | 1.60亿 | -0.91% | +1.62% | +2.71% | +2.10% |
Alexis Practical Tactical ETFUS LEXI | 31.36 | -0.27% | -0.08 | 2.12万 | 66.63万 | 0.48% | 1.17亿 | -1.15% | +1.45% | +4.95% | +4.06% |
Stance Sustainable Beta ETFUS CHGX | 25.15 | -0.04% | -0.01 | 1.08万 | 27.15万 | 0.48% | 1.55亿 | -1.37% | +1.74% | +3.62% | +3.00% |