| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gotham Enhanced 500 ETFUS GSPY | 39.91 | -0.73% | -0.29 | 1,402 | 5.61万 | 1.27% | 7.04亿 | -3.11% | +0.05% | +11.03% | +8.37% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 36.00 | -1.04% | -0.38 | 3,456 | 12.52万 | 1.26% | 1,814.40万 | -4.05% | -2.10% | +9.04% | +7.33% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 49.25 | +0.41% | +0.20 | 360 | 1.78万 | 1.26% | 2,708.75万 | -0.27% | +2.94% | +13.29% | +13.14% |
First Trust Mid Cap Value AlphaDEX FundUS FNK | 60.30 | +0.95% | +0.56 | 3,281 | 19.77万 | 1.26% | 2.17亿 | +1.13% | +2.89% | +6.91% | +8.36% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 42.66 | -0.16% | -0.07 | 2.90万 | 123.75万 | 1.26% | 9.25亿 | -1.04% | +0.14% | +5.83% | +4.77% |
BlackRock Utility and InfrastrucUS BUI | 27.62 | +1.10% | +0.30 | 9.57万 | 263.74万 | 1.26% | 7.33亿 | +0.95% | +0.99% | +3.37% | +7.51% |
VanEck Pharmaceutical ETFUS PPH | 105.89 | +1.18% | +1.23 | 30.79万 | 3,251.94万 | 1.26% | 8.94亿 | +4.61% | +6.22% | +1.47% | +2.64% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.21 | -1.21% | -0.34 | 1,492 | 4.20万 | 1.26% | 2,764.59万 | -5.26% | -1.87% | +13.04% | +4.48% |
Fidelity MSCI Utilities Index ETFUS FUTY | 56.86 | +0.96% | +0.54 | 44.04万 | 2,496.37万 | 1.26% | 23.23亿 | -0.14% | -2.60% | -5.92% | +2.97% |
ProShares Short Real EstateUS REK | 15.56 | -2.07% | -0.33 | 1,538 | 2.40万 | 1.26% | 1,065.43万 | -3.25% | -0.47% | -6.21% | -9.61% |
巴西石油US PBR.A | 15.90 | 0.00% | 0.00 | 894.29万 | 1.42亿 | 1.26% | 1,024.60亿 | -5.13% | -16.01% | -5.24% | +41.08% |
CIF基金US CIF | 1.60 | +0.63% | +0.01 | 6.12万 | 9.79万 | 1.26% | 2,864.32万 | -1.23% | -1.84% | -2.09% | -5.88% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 19.89 | -0.19% | -0.04 | 3,997 | 7.94万 | 1.25% | 2,336.84万 | -0.93% | +0.30% | +6.38% | +4.40% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 24.57 | -0.63% | -0.15 | 3.56万 | 87.50万 | 1.25% | 1.22亿 | -1.62% | -0.61% | +2.83% | +3.61% |
阿瑞斯US ARCC | 19.03 | +1.39% | +0.26 | 477.69万 | 9,059.48万 | 1.25% | 136.25亿 | +0.32% | +1.87% | +6.55% | -5.93% |
ClearBridge Energy MLP Opportunity FundUS EMO | 50.06 | -0.48% | -0.24 | 4.50万 | 224.93万 | 1.25% | 10.02亿 | +0.12% | +0.14% | -3.27% | +12.12% |
Cohen & Steers Ltd Duration PrefUS LDP | 20.57 | -0.09% | -0.02 | 3.37万 | 69.22万 | 1.25% | 5.93亿 | -0.48% | -2.70% | +0.59% | -2.83% |
FT Vest International Equity Buffer ETF - SeptemberUS YSEP | 27.16 | -0.01% | 0.00 | 5,420 | 14.72万 | 1.25% | 1.24亿 | -0.78% | +0.04% | +4.30% | +4.39% |
FlexShares Quality Dividend DefeUS QDEF | 86.21 | -0.38% | -0.33 | 6,289 | 54.29万 | 1.25% | 5.37亿 | -2.36% | +0.17% | +6.80% | +6.48% |
Brighthouse Financial IncUS BHFAL | 15.77 | +0.96% | +0.15 | 1.84万 | 28.81万 | 1.25% | 0 | -1.99% | -6.35% | -5.37% | -5.68% |