美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

SPDR MSCI USA Climate Paris Aligned ETF US NZUS	37.88	0.00%	0.00	0	0	0.00%	303.03万	0.00%	0.00%	0.00%	+4.47%
SPDR MSCI ACWI Climate Paris Aligned ETF US NZAC	46.32	0.00%	0.00	42	1,941.20	0.00%	1.95亿	-1.33%	-1.91%	+0.52%	+8.00%
xETFs NVDA Daily Income ETF US NYYY	42.39	0.00%	0.00	4	170.61	0.00%	127.15万	-6.36%	-7.17%	-2.38%	-11.51%
NYIAX, Inc. US NYX	5.00	0.00%	0.00	0	0	0.00%	9,371.75万	0.00%	0.00%	0.00%	0.00%
Global X NYSE 100 ETF US NYSX	125.92	0.00%	0.00	8	1,007.73	0.00%	4,281.48万	-1.28%	-1.82%	-2.39%	+30.02%
纽交所 US NYSE	64.06	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi NYC Based ETF US NYNY	27.38	0.00%	0.00	5	136.19	0.00%	82.13万	-0.67%	-1.29%	+5.89%	+7.58%
New York Mortgage Trust, Inc. US NYMTO	25.06	0.00%	0.00	0	0	0.00%	1.05亿	0.00%	0.00%	0.00%	0.00%
American Strategic Investment US NYC	6.10	0.00%	0.00	606	3,735.77	0.00%	1,929.82万	-2.71%	-10.69%	-19.84%	-26.41%
Nayax Ltd US NYAX	45.73	-0.65%	-0.30	957	4.36万	0.00%	17.09亿	-10.63%	-4.75%	-29.94%	-9.62%
Nuveen International Aggregate Bond ETF US NXUS	24.31	0.00%	0.00	23	557.74	0.00%	39.93亿	-0.73%	-1.26%	-2.84%	-3.05%
Nxu Inc US NXU	2.45	0.00%	0.00	0	0	0.00%	542.07万	0.00%	0.00%	0.00%	0.00%
Simplify Next Intangible Core Index ETF US NXTI	36.14	0.00%	0.00	5	180.07	0.00%	4,156.25万	+0.39%	-0.61%	+5.20%	+11.13%
Axs Green Alpha ETF US NXTE	46.41	0.00%	0.00	32	1,484.80	0.00%	5,337.92万	-4.76%	-4.06%	-13.35%	+20.30%
Nextcure Inc. US NXTC	6.65	+0.15%	+0.01	433	2,881.58	0.00%	3,043.97万	-21.02%	-13.75%	+229.21%	-53.14%
Tradr 2X Long NXPI Daily ETF US NXPX	10.57	0.00%	0.00	54	585.72	0.00%	21.14万	+0.24%	-8.38%	-52.14%	-58.16%
Leverage Shares 2X Long NXPI Daily ETF US NXPG	6.98	0.00%	0.00	42	298.30	0.00%	20.93万	+0.05%	-8.80%	-52.83%	-55.85%
Nexalin Technology, Inc. US NXL	5.08	+1.80%	+0.09	420	2,133.65	0.00%	421.34万	+6.05%	-50.20%	-53.99%	-69.65%
NexPoint Credit Strategies Fun US NXDT	5.21	0.00%	0.00	588	3,086.76	0.00%	2.77亿	-3.52%	+5.25%	+15.01%	+36.03%
NEXTBOAT INC US NXB	2.27	0.00%	0.00	402	912.54	0.00%	5,707.44万	-2.16%	+18.23%	+7.58%	+8.61%

1 ...443 444 445 446 447 ...646

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=445"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":646,"list":[{"symbol":"NZUS","nameCN":"SPDR MSCI USA Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":37.8792,"close":37.8792,"volume":0,"market":"US","high":37.8792,"low":37.8792,"preClose":37.8792,"open":37.8792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3030336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.04,"week52Low":33.2541,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04473,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.322,"divideRate":0.008501,"floatMarketCap":3030336,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0.0592,"impliedVolPercentile":0.931},{"symbol":"NZAC","nameCN":"SPDR MSCI ACWI Climate Paris Aligned ETF","changeRate":0,"change":0,"latestPrice":46.3209,"close":46.3209,"volume":42,"market":"US","high":46.3209,"low":46.3209,"preClose":46.3209,"open":46.3209,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":194547780,"askSize":400,"bidSize":400,"askPrice":46.27,"bidPrice":46.13,"week52High":47.56,"week52Low":39.32,"changeRate5Day":-0.013292,"changeRate20Day":-0.019115,"changeRate60Day":0.005162,"changeRateWTD":-0.007248,"changeRateMTD":-0.013889,"changeRateQTD":0.008867,"changeRateYTD":0.080023,"amount":1941.19519,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.078078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9449,"divideRate":0.020399,"floatMarketCap":194547780,"shortable":3,"shares":4200000,"floatShares":4200000,"postHourTrading":{"tag":"盘后","latestPrice":46.247,"preClose":46.3209,"latestTime":"19:30 EDT","volume":10,"amount":462.8185,"timestamp":1789428602766,"change":-0.07390000000000185,"changeRate":-0.0015953921447986082},"overnightTrading":{"tag":"夜盘","latestPrice":46.320899963378906,"preClose":46.320899963378906,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.126,"impliedVolPercentile":0.8645},{"symbol":"NYYY","nameCN":"xETFs NVDA Daily Income ETF","changeRate":0,"change":0,"latestPrice":42.3875,"close":42.3875,"volume":4,"market":"US","high":42.3875,"low":42.3875,"preClose":42.3875,"open":42.3875,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1271540.225,"askSize":400,"bidSize":100,"askPrice":43.95,"bidPrice":41.81,"week52High":49.07,"week52Low":38.6893,"changeRate5Day":-0.063554,"changeRate20Day":-0.071726,"changeRate60Day":-0.023779,"changeRateWTD":-0.031765,"changeRateMTD":-0.046722,"changeRateQTD":0.051473,"changeRateYTD":-0.115084,"amount":170.613342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116592,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6661,"divideRate":0.062898,"floatMarketCap":1271540.225,"shortable":3,"shares":29998,"floatShares":29998,"postHourTrading":{"tag":"盘后","latestPrice":42.39,"preClose":42.3875,"latestTime":"16:10 EDT","volume":6,"amount":254.325,"timestamp":1789416603980,"change":0.0024999999999977263,"changeRate":0.00005897965201999943},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYX","nameCN":"NYIAX, Inc.","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":0,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10.084999,"volumeRatio":0,"roa":-1.49501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10530000,"shortable":3,"shares":18743500,"floatShares":2106000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYSX","nameCN":"Global X NYSE 100 ETF","changeRate":0,"change":0,"latestPrice":125.9212,"close":125.9212,"volume":8,"market":"US","high":125.9212,"low":125.9212,"preClose":125.9212,"open":125.9212,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":42814844.9756,"askSize":100,"bidSize":600,"askPrice":126.15,"bidPrice":124.78,"week52High":132.0616,"week52Low":93.2561,"changeRate5Day":-0.012772,"changeRate20Day":-0.018245,"changeRate60Day":-0.023858,"changeRateWTD":-0.012566,"changeRateMTD":-0.003867,"changeRateQTD":-0.021868,"changeRateYTD":0.300167,"amount":1007.725708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.182482,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059185,"divideRate":0.00047,"floatMarketCap":42814844.9756,"shortable":3,"shares":340013,"floatShares":340013,"postHourTrading":{"tag":"盘后","latestPrice":126.03,"preClose":125.9212,"latestTime":"16:10 EDT","volume":8,"amount":1007.3696,"timestamp":1789416604474,"change":0.10880000000000223,"changeRate":0.0008640324266287347},"overnightTrading":{"tag":"夜盘","latestPrice":125.92120361328125,"preClose":125.92120361328125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1528,"impliedVolPercentile":0.2346},{"symbol":"NYSE","nameCN":"纽交所","changeRate":0,"change":0,"latestPrice":64.06342,"close":64.06342,"volume":0,"market":"US","high":64.06342,"low":64.06342,"preClose":64.06342,"open":64.06342,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.06342,"week52Low":64.06342,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.331116,"roe":-1.226031,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYNY","nameCN":"Corgi NYC Based ETF","changeRate":0,"change":0,"latestPrice":27.3783,"close":27.3783,"volume":5,"market":"US","high":27.3783,"low":27.3783,"preClose":27.3783,"open":27.3783,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":821349,"askSize":1400,"bidSize":1400,"askPrice":27.19,"bidPrice":27.14,"week52High":28.235,"week52Low":25.17,"changeRate5Day":-0.006748,"changeRate20Day":-0.012907,"changeRate60Day":0.058925,"changeRateWTD":0.003228,"changeRateMTD":-0.021319,"changeRateQTD":0.016269,"changeRateYTD":0.075768,"amount":136.188831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.198379,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":821349,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":27.2902,"preClose":27.2902,"latestTime":"16:10 EDT","volume":6,"amount":164.2698,"timestamp":1789416603980,"change":0,"changeRate":0},"impliedVol":0.4348,"impliedVolPercentile":0.7875},{"symbol":"NYMTO","nameCN":"New York Mortgage Trust, Inc.","changeRate":0,"change":0,"latestPrice":25.06,"close":25.06,"volume":0,"market":"US","high":25.06,"low":25.06,"preClose":25.06,"open":25.06,"turnoverRate":0,"peRate":31.091812,"amplitude":0,"marketValue":104795908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":25.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.806,"lyrEps":-0.888658,"lyrPeRate":0,"pbRate":0.058088,"volumeRatio":0,"roa":0.074355,"roe":0.162752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104795908,"shortable":3,"shares":4181800,"floatShares":4181800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NYC","nameCN":"American Strategic Investment","changeRate":0,"change":0,"latestPrice":6.1,"close":6.1,"volume":606,"market":"US","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0.000759,"peRate":1.222727,"amplitude":0,"marketValue":19298155.2,"askSize":96,"bidSize":100,"askPrice":6.49,"bidPrice":6,"week52High":13.97,"week52Low":5.82,"changeRate5Day":-0.027113,"changeRate20Day":-0.106881,"changeRate60Day":-0.198423,"changeRateWTD":-0.016129,"changeRateMTD":-0.043887,"changeRateQTD":-0.36722,"changeRateYTD":-0.264067,"amount":3735.773543,"eps":4.988849,"lyrEps":-8.322593,"lyrPeRate":0,"pbRate":0.364791,"volumeRatio":0.71454,"committee":0.020408,"roa":-0.017998,"roe":0.293689,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4868830.9,"shortable":3,"shares":3163632,"floatShares":798169,"preHourTrading":{"tag":"盘前","latestPrice":6.1,"preClose":6.1,"latestTime":"04:52 EDT","volume":2,"amount":12.2,"timestamp":1789462343446,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.1,"preClose":6.1,"latestTime":"16:00 EDT","volume":28,"amount":169.96,"timestamp":1789416012980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.099999904632568,"preClose":6.099999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":4.5554,"impliedVolPercentile":0},{"symbol":"NYAX","nameCN":"Nayax Ltd","changeRate":-0.006517,"change":-0.3,"latestPrice":45.73,"close":45.73,"volume":957,"market":"US","high":45.73,"low":45.73,"preClose":46.03,"open":45.73,"turnoverRate":0.000062,"peRate":218.275366,"amplitude":0,"marketValue":1709300513,"askSize":114,"bidSize":236,"askPrice":45.55,"bidPrice":45.3,"week52High":76.86,"week52Low":39.17,"changeRate5Day":-0.106312,"changeRate20Day":-0.04749,"changeRate60Day":-0.299372,"changeRateWTD":-0.031144,"changeRateMTD":-0.12159,"changeRateQTD":-0.301939,"changeRateYTD":-0.096245,"amount":43570.584286,"eps":0.209506,"lyrEps":0.943,"lyrPeRate":48.494168,"pbRate":6.965904,"volumeRatio":0.66067,"committee":0.348571,"roa":0.014107,"roe":0.035227,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":702106409,"shortable":3,"shares":37378100,"floatShares":15353300,"preHourTrading":{"tag":"盘前","latestPrice":45.59,"preClose":46.03,"latestTime":"09:17 EDT","volume":340,"amount":15507.88008,"timestamp":1789478238402,"change":-0.4399999999999977,"changeRate":-0.009558983271779224},"postHourTrading":{"tag":"盘后","latestPrice":46.03,"preClose":46.03,"latestTime":"19:30 EDT","volume":8,"amount":368.24,"timestamp":1789428602036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.029998779296875,"preClose":46.029998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXUS","nameCN":"Nuveen International Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":24.31,"close":24.31,"volume":23,"market":"US","high":24.31,"low":24.31,"preClose":24.31,"open":24.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3993325421.8,"askSize":100,"bidSize":100,"askPrice":24.26,"bidPrice":24.19,"week52High":25.52,"week52Low":24.26,"changeRate5Day":-0.00735,"changeRate20Day":-0.012591,"changeRate60Day":-0.028377,"changeRateWTD":-0.000617,"changeRateMTD":-0.010985,"changeRateQTD":-0.031474,"changeRateYTD":-0.030508,"amount":557.739779,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.025718,"floatMarketCap":3993325421.8,"shortable":3,"shares":164266780,"floatShares":164266780,"postHourTrading":{"tag":"盘后","latestPrice":24.32,"preClose":24.31,"latestTime":"16:10 EDT","volume":4,"amount":97.24,"timestamp":1789416603979,"change":0.010000000000001563,"changeRate":0.00041135335252988743},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXU","nameCN":"Nxu Inc","changeRate":0,"change":0,"latestPrice":2.45,"close":2.45,"volume":0,"market":"US","high":2.45,"low":2.45,"preClose":2.45,"open":2.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5420656.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.45,"week52Low":2.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-26.5044,"lyrEps":-37.58713,"lyrPeRate":0,"pbRate":-0.299158,"volumeRatio":0,"roa":-0.005408,"roe":-3.74102,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5420656.85,"shortable":0,"shares":2212513,"floatShares":2212513,"impliedVol":3.0493,"impliedVolPercentile":0},{"symbol":"NXTI","nameCN":"Simplify Next Intangible Core Index ETF","changeRate":0,"change":0,"latestPrice":36.1413,"close":36.1413,"volume":5,"market":"US","high":36.1413,"low":36.1413,"preClose":36.1413,"open":36.1413,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41562531.1413,"askSize":1000,"bidSize":1000,"askPrice":36.47,"bidPrice":35.69,"week52High":36.8325,"week52Low":29.15,"changeRate5Day":0.003869,"changeRate20Day":-0.006089,"changeRate60Day":0.051971,"changeRateWTD":0.005951,"changeRateMTD":-0.010166,"changeRateQTD":0.040966,"changeRateYTD":0.111308,"amount":180.074997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.088769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.194,"divideRate":0.005368,"floatMarketCap":41562531.1413,"shortable":3,"shares":1150001,"floatShares":1150001,"postHourTrading":{"tag":"盘后","latestPrice":36.21,"preClose":36.21,"latestTime":"16:10 EDT","volume":6,"amount":216.7652,"timestamp":1789416603979,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXTE","nameCN":"Axs Green Alpha ETF","changeRate":0,"change":0,"latestPrice":46.4136,"close":46.4136,"volume":32,"market":"US","high":46.4136,"low":46.4136,"preClose":46.4136,"open":46.4136,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":53379167.4336,"askSize":100,"bidSize":100,"askPrice":46.57,"bidPrice":46.24,"week52High":54.97,"week52Low":35.99,"changeRate5Day":-0.047625,"changeRate20Day":-0.040611,"changeRate60Day":-0.133467,"changeRateWTD":-0.030519,"changeRateMTD":-0.026626,"changeRateQTD":-0.147378,"changeRateYTD":0.202983,"amount":1484.800049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.268912,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2543,"divideRate":0.005479,"floatMarketCap":53379167.4336,"shortable":3,"shares":1150076,"floatShares":1150076,"postHourTrading":{"tag":"盘后","latestPrice":46.57,"preClose":46.4136,"latestTime":"16:10 EDT","volume":7,"amount":324.8952,"timestamp":1789416603979,"change":0.15639999999999787,"changeRate":0.0033697019839012245},"overnightTrading":{"tag":"夜盘","latestPrice":46.41360092163086,"preClose":46.41360092163086,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0923,"impliedVolPercentile":0.7012},{"symbol":"NXTC","nameCN":"Nextcure Inc.","changeRate":0.001506,"change":0.01,"latestPrice":6.65,"close":6.65,"volume":433,"market":"US","high":6.65,"low":6.65,"preClose":6.64,"open":6.65,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":30439710,"askSize":30,"bidSize":1000,"askPrice":6.76,"bidPrice":6.64,"week52High":15.7399,"week52Low":1.55,"changeRate5Day":-0.210214,"changeRate20Day":-0.137484,"changeRate60Day":2.292079,"changeRateWTD":-0.05,"changeRateMTD":0.040689,"changeRateQTD":3.15625,"changeRateYTD":-0.53136,"amount":2881.578959,"eps":-10.2671,"lyrEps":-19.646445,"lyrPeRate":0,"pbRate":2.505532,"volumeRatio":0.175855,"committee":0.941748,"roa":-0.690238,"roe":-2.045603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19517750,"shortable":3,"shares":4577400,"floatShares":2935000,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.64,"latestTime":"09:22 EDT","volume":212,"amount":1473.4,"timestamp":1789478558967,"change":0.3100000000000005,"changeRate":0.04668674698795188},"postHourTrading":{"tag":"盘后","latestPrice":6.67,"preClose":6.64,"latestTime":"19:30 EDT","volume":2709,"amount":18067.68,"timestamp":1789428605427,"change":0.03000000000000025,"changeRate":0.0045180722891566645},"overnightTrading":{"tag":"夜盘","latestPrice":6.639999866485596,"preClose":6.639999866485596,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7756,"impliedVolPercentile":0},{"symbol":"NXPX","nameCN":"Tradr 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":10.5694,"close":10.5694,"volume":54,"market":"US","high":10.5694,"low":10.5694,"preClose":10.5694,"open":10.5694,"turnoverRate":0.0027,"peRate":0,"amplitude":0,"marketValue":211356.2918,"askSize":25,"bidSize":25,"askPrice":10.69,"bidPrice":10.55,"week52High":25.5499,"week52Low":10.15,"changeRate5Day":0.002352,"changeRate20Day":-0.08379,"changeRate60Day":-0.521383,"changeRateWTD":-0.101601,"changeRateMTD":-0.012602,"changeRateQTD":-0.453213,"changeRateYTD":-0.581576,"amount":585.723278,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.78245,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211356.2918,"shortable":3,"shares":19997,"floatShares":19997,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5694,"latestTime":"16:44 EDT","volume":157,"amount":1654.0164,"timestamp":1789418648321,"change":-0.0693999999999999,"changeRate":-0.00656612485098491},"overnightTrading":{"tag":"夜盘","latestPrice":10.640000343322754,"preClose":10.5693998336792,"latestTime":"20260915 04:00 EDT","volume":68,"amount":724,"timestamp":1789459202227,"change":0.07060050964355469,"changeRate":0.0066797084748925345},"impliedVol":0.2817,"impliedVolPercentile":0.4714},{"symbol":"NXPG","nameCN":"Leverage Shares 2X Long NXPI Daily ETF","changeRate":0,"change":0,"latestPrice":6.9763,"close":6.9763,"volume":42,"market":"US","high":6.9763,"low":6.9763,"preClose":6.9763,"open":6.9763,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":209289,"askSize":80,"bidSize":80,"askPrice":7.06,"bidPrice":6.97,"week52High":16.53,"week52Low":6.65,"changeRate5Day":0.000531,"changeRate20Day":-0.088018,"changeRate60Day":-0.52831,"changeRateWTD":-0.102842,"changeRateMTD":-0.015189,"changeRateQTD":-0.40786,"changeRateYTD":-0.558462,"amount":298.304998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209289,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":7.031,"preClose":6.9763,"latestTime":"17:36 EDT","volume":8,"amount":56.0352,"timestamp":1789421796957,"change":0.05469999999999953,"changeRate":0.007840832533004534},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXL","nameCN":"Nexalin Technology, Inc.","changeRate":0.018036,"change":0.09,"latestPrice":5.08,"close":5.08,"volume":420,"market":"US","high":5.08,"low":5.08,"preClose":4.99,"open":5.08,"turnoverRate":0.000625,"peRate":0,"amplitude":0,"marketValue":4213352,"askSize":27,"bidSize":100,"askPrice":5.19,"bidPrice":4.98,"week52High":60,"week52Low":4.5101,"changeRate5Day":0.060543,"changeRate20Day":-0.501961,"changeRate60Day":-0.539855,"changeRateWTD":0.053942,"changeRateMTD":-0.297372,"changeRateQTD":-0.486869,"changeRateYTD":-0.696535,"amount":2133.652239,"eps":-13.86837,"lyrEps":-15.04746,"lyrPeRate":0,"pbRate":2.772995,"volumeRatio":0.721283,"committee":0.574803,"roa":-1.192237,"roe":-2.402533,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3412266.48,"shortable":3,"shares":829400,"floatShares":671706,"preHourTrading":{"tag":"盘前","latestPrice":5.08,"preClose":4.99,"latestTime":"08:04 EDT","volume":2,"amount":10.26,"timestamp":1789473884062,"change":0.08999999999999986,"changeRate":0.018036072144288547},"postHourTrading":{"tag":"盘后","latestPrice":4.99,"preClose":4.99,"latestTime":"19:30 EDT","volume":22,"amount":109.7664,"timestamp":1789428600445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NXDT","nameCN":"NexPoint Credit Strategies Fun","changeRate":0,"change":0,"latestPrice":5.21,"close":5.21,"volume":588,"market":"US","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":276682260,"askSize":2,"bidSize":100,"askPrice":5.42,"bidPrice":5.23,"week52High":5.95,"week52Low":2.5549,"changeRate5Day":-0.035185,"changeRate20Day":0.052525,"changeRate60Day":0.15011,"changeRateWTD":-0.020677,"changeRateMTD":-0.018832,"changeRateQTD":0.003854,"changeRateYTD":0.360313,"amount":3086.75635,"eps":-1.483636,"lyrEps":-2.81484,"lyrPeRate":0,"pbRate":0.411121,"volumeRatio":0.153995,"committee":0.960784,"roa":-0.001529,"roe":-0.091171,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.115163,"floatMarketCap":200966090.66,"shortable":3,"shares":53106000,"floatShares":38573146,"postHourTrading":{"tag":"盘后","latestPrice":5.24,"preClose":5.24,"latestTime":"19:30 EDT","volume":8750,"amount":45850,"timestamp":1789428606617,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.239999771118164,"preClose":5.239999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6742,"impliedVolPercentile":0.2749},{"symbol":"NXB","nameCN":"NEXTBOAT INC","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":402,"market":"US","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":57074371.65,"askSize":100,"bidSize":1300,"askPrice":2.3,"bidPrice":2.25,"week52High":3.9,"week52Low":1.7,"changeRate5Day":-0.021552,"changeRate20Day":0.182292,"changeRate60Day":0.075829,"changeRateWTD":0,"changeRateMTD":0.03653,"changeRateQTD":-0.013043,"changeRateYTD":0.086124,"amount":912.539992,"eps":-0.321,"lyrEps":-0.091265,"lyrPeRate":0,"pbRate":4.655822,"volumeRatio":0.295409,"committee":0.857143,"roa":-0.049942,"roe":-1.325611,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20806179.86,"shortable":3,"shares":25142895,"floatShares":9165718,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"19:30 EDT","volume":9,"amount":20.43,"timestamp":1789428602248,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}