| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 22.75 | +0.40% | +0.09 | 1,202.00 | 2.74万 | 0.31% | 1,365.00万 | 0.00% | -3.32% | +3.24% | -5.08% |
Vanguard Total Corporate Bond ETFUS VTC | 77.06 | -0.01% | -0.01 | 8.51万 | 654.41万 | 0.31% | 11.91亿 | +0.26% | +1.65% | +0.30% | +1.78% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.67 | -0.08% | -0.02 | 8.54万 | 219.55万 | 0.31% | 0.00 | -0.43% | +0.35% | +0.27% | +0.79% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 33.72 | +0.31% | +0.10 | 4,988.00 | 16.79万 | 0.31% | 3,372.46万 | +1.98% | +3.66% | +18.50% | +9.14% |
Invesco Top QQQ ETFUS QBIG | 32.57 | +1.15% | +0.37 | 9,090.00 | 29.60万 | 0.31% | 2,605.60万 | +1.94% | +5.78% | +37.05% | +2.84% |
Direxion Daily QCOM Bear 1X SharesUS QCMD | 24.02 | -1.70% | -0.42 | 298.00 | 7,174.96 | 0.31% | 0.00 | -4.55% | 0.00% | 0.00% | -4.55% |
iShares Large Cap Max Buffer Dec ETFUS DMAX | 25.82 | +0.10% | +0.03 | 2,175.00 | 5.62万 | 0.31% | 0.00 | +0.56% | +1.41% | +5.18% | +2.88% |
SPDR Portfolio Corporate Bond ETFUS SPBO | 29.11 | -0.03% | -0.01 | 67.90万 | 1,975.33万 | 0.31% | 16.24亿 | +0.24% | +1.68% | +0.34% | +1.64% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.83 | -0.21% | -0.05 | 1.08万 | 28.03万 | 0.31% | 4,520.25万 | +0.43% | +1.10% | +4.99% | +2.91% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 26.11 | +0.69% | +0.18 | 9,081.00 | 23.68万 | 0.31% | 2,219.35万 | +1.81% | +2.80% | +7.29% | -2.94% |
ETRACS Monthly Pay 1.5X Leveraged Closed-End Fund Index ETNUS CEFD | 19.50 | +0.22% | +0.04 | 1,304.00 | 2.54万 | 0.31% | 975.17万 | +2.62% | +4.19% | +16.78% | -0.39% |
Japan Smaller Capitalization FunUS JOF | 9.77 | +0.21% | +0.02 | 8.76万 | 85.48万 | 0.31% | 2.77亿 | +3.50% | +2.30% | +26.06% | +27.38% |
3EDGE Dynamic US Equity ETFUS EDGU | 26.07 | +0.23% | +0.06 | 2.07万 | 53.95万 | 0.31% | 4,171.20万 | +1.32% | +3.18% | +17.91% | +4.46% |
Ocean Park High Income ETFUS DUKH | 24.38 | -0.04% | -0.01 | 257.00 | 6,266.42 | 0.31% | 682.50万 | +0.64% | +1.18% | +1.03% | -3.23% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 45.30 | +0.02% | +0.01 | 16.78万 | 759.63万 | 0.31% | 12.62亿 | +0.29% | +1.73% | +1.00% | +2.12% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.79 | -0.08% | -0.04 | 3.40万 | 165.95万 | 0.31% | 5.31亿 | -0.12% | +1.58% | -1.11% | +1.94% |
F/M High Yield 100 ETFUS ZTOP | 52.26 | +0.13% | +0.07 | 2,505.00 | 13.09万 | 0.31% | 0.00 | +0.49% | +1.31% | 0.00% | +3.45% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 41.04 | -0.07% | -0.03 | 6,445.00 | 26.45万 | 0.31% | 0.00 | +0.25% | +1.62% | +0.27% | +1.46% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 49.81 | +0.34% | +0.17 | 2,784.00 | 13.86万 | 0.31% | 3.50亿 | +2.16% | +3.14% | +21.33% | +2.89% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 26.35 | +0.21% | +0.06 | 2.26万 | 59.54万 | 0.31% | 0.00 | +0.47% | +1.41% | +6.33% | +3.56% |