美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Valley National Bancorp US VLYPP	24.78	0.00%	0.00	19	472.20	0.00%	1.14亿	-1.83%	-1.32%	+0.16%	-2.02%
VELOS ACQUISITION I CORP US VLOS	10.67	0.00%	0.00	5	53.45	0.00%	2.51亿	-0.56%	-0.37%	-1.20%	+0.38%
VIKING ACQUISITION CORP II US VII.U	9.97	0.00%	0.00	0	0	0.00%	3.12亿	0.00%	-0.20%	0.00%	-0.70%
VIKING ACQUISITION CORP II US VII	9.82	0.00%	0.00	104	1,021.54	0.00%	3.07亿	0.00%	-0.10%	0.00%	-0.81%
VIDENT INTERNATIONAL EQUITY STRATEGY ETF US VIDI	40.66	-0.62%	-0.25	309	1.26万	0.00%	4.55亿	-1.42%	+1.11%	+1.03%	+20.60%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	5,365.78万	0.00%	0.00%	+0.27%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	3.14亿	+0.89%	+1.27%	+1.38%	+2.29%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	6	60.47	0.00%	3.09亿	-0.10%	+0.70%	+1.10%	+1.20%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vanguard Government Securities Active ETF US VGVT	73.14	0.00%	0.00	35	2,556.24	0.00%	3,656.75万	-0.90%	-1.28%	-2.47%	-3.83%
Virtus Silvant Growth Opportunities ETF US VGRO	24.81	-0.22%	-0.05	11	273.06	0.00%	372.16万	-1.59%	-4.61%	-4.45%	-0.99%
Verde Clean Fuels US VGAS	1.39	+3.35%	+0.05	1,986	2,759.58	0.00%	6,192.39万	+4.51%	+1.46%	-8.55%	-32.52%
Vanguard U.S. Quality Factor ETF US VFQY	173.26	-0.17%	-0.29	575	9.95万	0.00%	4.97亿	-0.97%	-2.97%	+3.44%	+12.94%
ACADEMY VETERAN IMPACT ETF US VETZ	19.09	0.00%	0.00	189	3,610.38	0.00%	1.22亿	-0.89%	-1.42%	-3.74%	-4.48%
PROSHARES METAVERSE ETF US VERS	71.08	0.00%	0.00	2	142.36	0.00%	497.56万	-0.14%	-3.57%	-9.17%	+15.42%
Virtus Emerging Markets Dividend ETF US VEM	27.98	0.00%	0.00	7	195.21	0.00%	699.42万	-3.05%	+0.74%	-3.28%	+10.97%
International Vegan Climate ETF US VEGX	24.46	0.00%	0.00	30	729.80	0.00%	61.15万	0.00%	0.00%	0.00%	-2.12%
U.S. Vegan Climate ETF US VEGN	76.53	+0.07%	+0.05	78	5,961.40	0.00%	1.82亿	-1.83%	-3.60%	-5.41%	+25.85%
AdvisorShares STAR Global Buy-Wr US VEGA	52.57	0.00%	0.00	42	2,201.02	0.00%	9,278.61万	-1.11%	-1.68%	-0.10%	+7.06%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.91	0.00%	0.00	7	577.96	0.00%	414.56万	-1.92%	-2.47%	+9.83%	+15.15%

1 ...444 445 446 447 448 ...647

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=446"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"VLYPP","nameCN":"Valley National Bancorp","changeRate":0,"change":0,"latestPrice":24.778866,"close":24.778866,"volume":19,"market":"US","high":24.778866,"low":24.778866,"preClose":24.778866,"open":24.778866,"turnoverRate":0.000004,"peRate":20.928096,"amplitude":0,"marketValue":113982783.6,"askSize":101,"bidSize":5,"askPrice":24.88,"bidPrice":24.81,"week52High":25.78,"week52Low":24.42,"changeRate5Day":-0.01827,"changeRate20Day":-0.013187,"changeRate60Day":0.001571,"changeRateWTD":-0.021325,"changeRateMTD":-0.016712,"changeRateQTD":0.008501,"changeRateYTD":-0.020211,"amount":472.204548,"eps":1.184,"lyrEps":0.695876,"lyrPeRate":35.608163,"pbRate":0.015952,"volumeRatio":0.026258,"committee":-0.90566,"roa":0.006349,"roe":0.054832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036273,"divideRate":0.082178,"floatMarketCap":113982783.6,"shortable":3,"shares":4600000,"floatShares":4600000,"postHourTrading":{"tag":"盘后","latestPrice":25.28,"preClose":25.28,"latestTime":"16:04 EDT","volume":4,"amount":101.12,"timestamp":1789416240399,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":5,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000001,"peRate":94.307103,"amplitude":0,"marketValue":250551873,"askSize":298,"bidSize":108,"askPrice":10.79,"bidPrice":10.65,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.005592,"changeRate20Day":-0.003735,"changeRate60Day":-0.012037,"changeRateWTD":-0.005592,"changeRateMTD":0,"changeRateQTD":-0.014774,"changeRateYTD":0.003763,"amount":53.449998,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.355721,"pbRate":-11.680919,"volumeRatio":0.09178,"committee":-0.46798,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82298766.33,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":1,"amount":10.65,"timestamp":1789416604555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":0,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311828369.99,"askSize":100,"bidSize":100,"askPrice":10.55,"bidPrice":9.46,"week52High":10.06,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.003,"changeRateQTD":-0.006972,"changeRateYTD":-0.006972,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232400690.03,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":104,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":307137194,"askSize":700,"bidSize":1700,"askPrice":9.84,"bidPrice":9.82,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":-0.000509,"changeRateMTD":-0.003046,"changeRateQTD":-0.008081,"changeRateYTD":-0.008081,"amount":1021.539925,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007674,"committee":0.416667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228904200,"shortable":3,"shares":31276700,"floatShares":23310000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIDI","nameCN":"VIDENT INTERNATIONAL EQUITY STRATEGY ETF","changeRate":-0.006214,"change":-0.2542,"latestPrice":40.655,"close":40.655,"volume":309,"market":"US","high":40.655,"low":40.655,"preClose":40.9092,"open":40.655,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":455336569.17,"askSize":100,"bidSize":100,"askPrice":40.76,"bidPrice":40.41,"week52High":41.68,"week52Low":31.3266,"changeRate5Day":-0.014185,"changeRate20Day":0.011067,"changeRate60Day":0.010313,"changeRateWTD":-0.014185,"changeRateMTD":-0.003065,"changeRateQTD":0.042169,"changeRateYTD":0.206022,"amount":12562.217812,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.216495,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.006214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5511,"divideRate":0.038153,"floatMarketCap":455336569.17,"shortable":3,"shares":11200014,"floatShares":11200014,"postHourTrading":{"tag":"盘后","latestPrice":40.935,"preClose":40.9092,"latestTime":"19:30 EDT","volume":8,"amount":327.0752,"timestamp":1789428602653,"change":0.02580000000000382,"changeRate":0.000630664984893467},"overnightTrading":{"tag":"夜盘","latestPrice":40.90919876098633,"preClose":40.90919876098633,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.18,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":100,"bidSize":1000,"askPrice":10.71,"bidPrice":10.14,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.008858,"changeRate20Day":0.012686,"changeRate60Day":0.013848,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":6,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":1700,"bidSize":15896,"askPrice":10.09,"bidPrice":10.07,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":60.471434,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.00117,"committee":0.806774,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1789416604186,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGVT","nameCN":"Vanguard Government Securities Active ETF","changeRate":0,"change":0,"latestPrice":73.135,"close":73.135,"volume":35,"market":"US","high":73.135,"low":73.135,"preClose":73.135,"open":73.135,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":36567500,"askSize":1200,"bidSize":400,"askPrice":73.1,"bidPrice":73,"week52High":93,"week52Low":73.03,"changeRate5Day":-0.009009,"changeRate20Day":-0.012756,"changeRate60Day":-0.024685,"changeRateWTD":0.000081,"changeRateMTD":-0.013339,"changeRateQTD":-0.028229,"changeRateYTD":-0.038267,"amount":2556.235008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079688,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.341886,"divideRate":0.045695,"floatMarketCap":36567500,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":73.165,"preClose":73.135,"latestTime":"16:10 EDT","volume":7,"amount":511.795,"timestamp":1789416604554,"change":0.030000000000001137,"changeRate":0.0004102003144869233},"overnightTrading":{"tag":"夜盘","latestPrice":73.13500213623047,"preClose":73.13500213623047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGRO","nameCN":"Virtus Silvant Growth Opportunities ETF","changeRate":-0.002168,"change":-0.0539,"latestPrice":24.81,"close":24.81,"volume":11,"market":"US","high":24.81,"low":24.81,"preClose":24.8639,"open":24.81,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":3721599.24,"askSize":200,"bidSize":200,"askPrice":24.76,"bidPrice":24.7,"week52High":27.117,"week52Low":21.83,"changeRate5Day":-0.015886,"changeRate20Day":-0.046081,"changeRate60Day":-0.044538,"changeRateWTD":-0.011881,"changeRateMTD":-0.01965,"changeRateQTD":-0.023509,"changeRateYTD":-0.009854,"amount":273.064476,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3721599.24,"shortable":3,"shares":150004,"floatShares":150004,"preHourTrading":{"tag":"盘前","latestPrice":25.32,"preClose":24.8639,"latestTime":"07:09 EDT","volume":4,"amount":101.28,"timestamp":1789470576756,"change":0.4560999999999993,"changeRate":0.018343863995591972},"postHourTrading":{"tag":"盘后","latestPrice":25.1083,"preClose":24.8639,"latestTime":"16:10 EDT","volume":6,"amount":149.1834,"timestamp":1789416604186,"change":0.24439999999999884,"changeRate":0.009829511862579838},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VGAS","nameCN":"Verde Clean Fuels","changeRate":0.033457,"change":0.045,"latestPrice":1.39,"close":1.39,"volume":1986,"market":"US","high":1.39,"low":1.39,"preClose":1.345,"open":1.39,"turnoverRate":0.000476,"peRate":0,"amplitude":0,"marketValue":61923944,"askSize":4,"bidSize":100,"askPrice":1.42,"bidPrice":1.35,"week52High":3.39,"week52Low":0.92,"changeRate5Day":0.045113,"changeRate20Day":0.014599,"changeRate60Day":-0.085526,"changeRateWTD":-0.014184,"changeRateMTD":0.069231,"changeRateQTD":0.362745,"changeRateYTD":-0.325243,"amount":2759.584687,"eps":-0.32455,"lyrEps":-0.39,"lyrPeRate":0,"pbRate":0.907755,"volumeRatio":1.448249,"committee":0.923077,"roa":-0.114248,"roe":-0.219398,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5798663,"shortable":3,"shares":44549600,"floatShares":4171700,"postHourTrading":{"tag":"盘后","latestPrice":1.345,"preClose":1.345,"latestTime":"19:30 EDT","volume":13,"amount":17.6284,"timestamp":1789428600470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3450000286102295,"preClose":1.3450000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFQY","nameCN":"Vanguard U.S. Quality Factor ETF","changeRate":-0.001675,"change":-0.2907,"latestPrice":173.26,"close":173.26,"volume":575,"market":"US","high":173.26,"low":173.26,"preClose":173.5507,"open":173.26,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":497256200,"askSize":100,"bidSize":100,"askPrice":172.92,"bidPrice":172.4,"week52High":179.6899,"week52Low":144.4301,"changeRate5Day":-0.009717,"changeRate20Day":-0.029726,"changeRate60Day":0.034441,"changeRateWTD":0.000655,"changeRateMTD":-0.019227,"changeRateQTD":0.017441,"changeRateYTD":0.129392,"amount":99528.46756,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.64304,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8007,"divideRate":0.010393,"floatMarketCap":497256200,"shortable":3,"shares":2870000,"floatShares":2870000,"preHourTrading":{"tag":"盘前","latestPrice":173.5507,"preClose":173.5507,"latestTime":"07:37 EDT","volume":1,"amount":173.5507,"timestamp":1789472240445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":173.8719,"preClose":173.5507,"latestTime":"19:30 EDT","volume":17,"amount":2972.9177,"timestamp":1789428601514,"change":0.3212000000000046,"changeRate":0.0018507560038651793},"overnightTrading":{"tag":"夜盘","latestPrice":173.5507049560547,"preClose":173.5507049560547,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.112,"impliedVolPercentile":0.3745},{"symbol":"VETZ","nameCN":"ACADEMY VETERAN IMPACT ETF","changeRate":0,"change":0,"latestPrice":19.094,"close":19.094,"volume":189,"market":"US","high":19.094,"low":19.094,"preClose":19.094,"open":19.094,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":121724020.872,"askSize":100,"bidSize":100,"askPrice":19.22,"bidPrice":18.98,"week52High":20.49,"week52Low":19.02,"changeRate5Day":-0.008876,"changeRate20Day":-0.014249,"changeRate60Day":-0.037358,"changeRateWTD":-0.002664,"changeRateMTD":-0.01628,"changeRateQTD":-0.03493,"changeRateYTD":-0.044822,"amount":3610.38493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.158032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1705,"divideRate":0.061302,"floatMarketCap":121724020.872,"shortable":3,"shares":6374988,"floatShares":6374988,"postHourTrading":{"tag":"盘后","latestPrice":19.0999,"preClose":19.094,"latestTime":"19:30 EDT","volume":10,"amount":190.898,"timestamp":1789428606352,"change":0.00590000000000046,"changeRate":0.0003089975908662648},"overnightTrading":{"tag":"夜盘","latestPrice":19.0939998626709,"preClose":19.0939998626709,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":71.0795,"close":71.0795,"volume":2,"market":"US","high":71.0795,"low":71.0795,"preClose":71.0795,"open":71.0795,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":4975636.0795,"askSize":200,"bidSize":200,"askPrice":71.49,"bidPrice":71.35,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":-0.001378,"changeRate20Day":-0.035669,"changeRate60Day":-0.091656,"changeRateWTD":-0.021874,"changeRateMTD":0.013036,"changeRateQTD":-0.064535,"changeRateYTD":0.154208,"amount":142.360001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0924,"divideRate":0.0013,"floatMarketCap":4975636.0795,"shortable":3,"shares":70001,"floatShares":70001,"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.0795,"latestTime":"19:30 EDT","volume":7,"amount":497.6575,"timestamp":1789428600412,"change":0.0905000000000058,"changeRate":0.0012732222370726554},"overnightTrading":{"tag":"夜盘","latestPrice":71.07949829101562,"preClose":71.07949829101562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1874,"impliedVolPercentile":0.1036},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":27.9764,"close":27.9764,"volume":7,"market":"US","high":27.9764,"low":27.9764,"preClose":27.9764,"open":27.9764,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":6994211.9056,"askSize":1000,"bidSize":1000,"askPrice":27.96,"bidPrice":27.84,"week52High":28.9255,"week52Low":23.0587,"changeRate5Day":-0.030519,"changeRate20Day":0.007371,"changeRate60Day":-0.032812,"changeRateWTD":-0.024332,"changeRateMTD":-0.002709,"changeRateQTD":0.020396,"changeRateYTD":0.109734,"amount":195.214989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.620985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5427,"divideRate":0.019398,"floatMarketCap":6994211.9056,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.6741,"preClose":27.9764,"latestTime":"16:10 EDT","volume":5,"amount":139.882,"timestamp":1789416604184,"change":0.6976999999999975,"changeRate":0.024938877053516446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGX","nameCN":"International Vegan Climate ETF","changeRate":0,"change":0,"latestPrice":24.4595,"close":24.4595,"volume":30,"market":"US","high":24.4595,"low":24.4595,"preClose":24.4595,"open":24.4595,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":611487.5,"askSize":400,"bidSize":400,"askPrice":24.32,"bidPrice":24.25,"week52High":24.99,"week52Low":24.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016308,"changeRateMTD":-0.021228,"changeRateQTD":-0.021228,"changeRateYTD":-0.021228,"amount":729.799976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028028,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":611487.5,"shortable":3,"shares":25000,"floatShares":25000,"postHourTrading":{"tag":"盘后","latestPrice":24.59,"preClose":24.59,"latestTime":"16:10 EDT","volume":4,"amount":97.838,"timestamp":1789416604184,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEGN","nameCN":"U.S. Vegan Climate ETF","changeRate":0.000671,"change":0.05129,"latestPrice":76.53,"close":76.53,"volume":78,"market":"US","high":76.53,"low":76.53,"preClose":76.47871,"open":76.53,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":181758750,"askSize":500,"bidSize":100,"askPrice":76.35,"bidPrice":75.59,"week52High":82.355,"week52Low":54.615,"changeRate5Day":-0.018347,"changeRate20Day":-0.036005,"changeRate60Day":-0.054142,"changeRateWTD":-0.009833,"changeRateMTD":-0.011468,"changeRateQTD":-0.069679,"changeRateYTD":0.258518,"amount":5961.400177,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115824,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.375,"divideRate":0.0049,"floatMarketCap":181758750,"shortable":3,"shares":2375000,"floatShares":2375000,"preHourTrading":{"tag":"盘前","latestPrice":76.4787,"preClose":76.47871,"latestTime":"08:34 EDT","volume":7,"amount":535.3509,"timestamp":1789475664629,"change":-0.000010000000003174137,"changeRate":-1.3075534358743938e-7},"postHourTrading":{"tag":"盘后","latestPrice":76.54,"preClose":76.54,"latestTime":"19:30 EDT","volume":12,"amount":918.48,"timestamp":1789428601756,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.54000091552734,"preClose":76.54000091552734,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1461,"impliedVolPercentile":0.6574},{"symbol":"VEGA","nameCN":"AdvisorShares STAR Global Buy-Wr","changeRate":0,"change":0,"latestPrice":52.57,"close":52.57,"volume":42,"market":"US","high":52.57,"low":52.57,"preClose":52.57,"open":52.57,"turnoverRate":0.000024,"peRate":18.910072,"amplitude":0,"marketValue":92786050,"askSize":300,"bidSize":300,"askPrice":52.4,"bidPrice":52.35,"week52High":53.65,"week52Low":47.16,"changeRate5Day":-0.011099,"changeRate20Day":-0.016823,"changeRate60Day":-0.001005,"changeRateWTD":-0.005486,"changeRateMTD":-0.010913,"changeRateQTD":0.000411,"changeRateYTD":0.070583,"amount":2201.015396,"eps":2.78,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033102,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6571,"divideRate":0.0125,"floatMarketCap":92786050,"shortable":3,"shares":1765000,"floatShares":1765000,"postHourTrading":{"tag":"盘后","latestPrice":52.57,"preClose":52.57,"latestTime":"16:10 EDT","volume":38,"amount":1948.68,"timestamp":1789416604553,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.9114,"close":82.9114,"volume":7,"market":"US","high":82.9114,"low":82.9114,"preClose":82.9114,"open":82.9114,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":4145570,"askSize":200,"bidSize":200,"askPrice":82.71,"bidPrice":82.49,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.019239,"changeRate20Day":-0.024684,"changeRate60Day":0.098301,"changeRateWTD":-0.009955,"changeRateMTD":-0.014437,"changeRateQTD":0.098301,"changeRateYTD":0.151547,"amount":577.961266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.875005,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6218,"divideRate":0.0075,"floatMarketCap":4145570,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":83.7451,"preClose":83.7451,"latestTime":"16:04 EDT","volume":4,"amount":331.6456,"timestamp":1789416241322,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}