| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
LSV DISCIPLINED VALUE ETFUS LSVD | 30.37 | +0.25% | +0.08 | 563.00 | 1.72万 | 0.50% | 5.59亿 | -2.01% | -0.19% | +6.68% | +1.35% |
ITHAX Acquisition Corp IIIUS ITHA | 9.91 | 0.00% | 0.00 | 406.00 | 4,037.76 | 0.50% | 3.04亿 | -0.40% | 0.00% | 0.00% | +0.10% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 41.57 | -0.41% | -0.17 | 1.21万 | 50.09万 | 0.50% | 1.85亿 | +0.64% | +2.21% | +9.05% | +6.83% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 37.78 | -0.24% | -0.09 | 5,684.00 | 21.52万 | 0.50% | 4.96亿 | -0.81% | -0.84% | +2.52% | -0.11% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 23.89 | -2.16% | -0.53 | 622.00 | 1.49万 | 0.50% | 143.31万 | -1.54% | -5.56% | 0.00% | -3.95% |
农业指数ETF-PowerShares DBUS DBA | 25.79 | -0.39% | -0.10 | 17.92万 | 462.12万 | 0.50% | 7.26亿 | +0.08% | +0.78% | -2.42% | +1.06% |
OFS Credit Company, IncUS OCCIN | 24.56 | -0.53% | -0.13 | 1,883.00 | 4.64万 | 0.50% | 2,996.33万 | -0.24% | -0.73% | +0.66% | -0.55% |
American Financial Group IncUS AFGB | 21.99 | +0.25% | +0.06 | 1.42万 | 31.21万 | 0.50% | 0.00 | +0.67% | +0.43% | -0.83% | +2.02% |
Range Capital Acquisition Corp IIUS RNGT | 9.98 | +0.10% | +0.01 | 503.00 | 5,031.82 | 0.50% | 3.13亿 | -0.10% | 0.00% | 0.00% | 0.00% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 57.58 | -0.56% | -0.32 | 2,643.00 | 15.27万 | 0.50% | 6,679.29万 | -0.46% | +0.45% | +6.79% | +4.46% |
Franklin Municipal Income ETFUS FTMU | 7.92 | +0.13% | +0.01 | 9.22万 | 73.00万 | 0.50% | 4.73亿 | +0.57% | +0.70% | +0.96% | +1.34% |
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 15.19 | +0.12% | +0.02 | 3.53万 | 53.61万 | 0.50% | 1.07亿 | -0.72% | -9.80% | -8.11% | -9.64% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 24.05 | +0.21% | +0.05 | 5,657.00 | 13.61万 | 0.50% | 4,810.00万 | +0.25% | +1.18% | +2.56% | +4.34% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 94.67 | +0.68% | +0.64 | 2,960.00 | 28.03万 | 0.50% | 5,585.30万 | +1.49% | +2.14% | +13.86% | +9.75% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 139.23 | +0.83% | +1.15 | 1,366.00 | 19.05万 | 0.50% | 2,784.60万 | +1.45% | +2.34% | +11.47% | +7.59% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 38.08 | +0.11% | +0.04 | 1.12万 | 42.69万 | 0.50% | 1.74亿 | -0.83% | -0.74% | +1.76% | +0.06% |
AllianzIM U.S. Equity Buffer15 Uncapped June ETFUS JNEU | 30.28 | 0.00% | 0.00 | 351.00 | 1.07万 | 0.50% | 2,725.09万 | -1.38% | -1.54% | +1.59% | -0.10% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 14.09 | +0.36% | +0.05 | 65.09万 | 914.52万 | 0.50% | 19.66亿 | 0.00% | +0.79% | +2.85% | +1.81% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 32.55 | +1.19% | +0.38 | 4,800.00 | 15.64万 | 0.50% | 7,176.39万 | -0.41% | +1.64% | +8.82% | +4.62% |
美国延期国债ETF-VanguardUS EDV | 68.05 | +0.68% | +0.46 | 182.27万 | 1.24亿 | 0.50% | 40.37亿 | +3.80% | +2.53% | +0.37% | +4.68% |