| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.88 | +0.10% | +0.03 | 3,869.00 | 9.18万 | 0.67% | 895.50万 | -0.08% | -0.06% | -0.50% | -0.83% |
智慧树连续商品指数基金US GCC | 23.99 | +0.54% | +0.13 | 6.01万 | 143.87万 | 0.67% | 2.65亿 | +2.65% | +2.26% | +8.55% | +13.43% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.37 | 0.00% | 0.00 | 6,723.00 | 17.06万 | 0.67% | 26.59亿 | +0.48% | -0.98% | -1.67% | -1.55% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 56.80 | +0.13% | +0.07 | 3,107.00 | 17.64万 | 0.67% | 1.48亿 | +0.99% | -2.11% | +0.89% | +2.77% |
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETFUS BBB | 26.85 | -0.30% | -0.08 | 3,337.00 | 8.96万 | 0.67% | 671.25万 | +0.60% | -4.28% | -11.05% | -9.43% |
Innovator U.S. Equity Power Buffer ETF - JuneUS PJUN | 41.94 | +0.10% | +0.04 | 4,964.00 | 20.74万 | 0.67% | 6.28亿 | +0.95% | -0.52% | -0.24% | +0.14% |
Leuthold Core ETFUS LCR | 37.43 | +0.02% | +0.01 | 1.14万 | 42.75万 | 0.67% | 6,830.96万 | +1.18% | -2.11% | -3.34% | -2.18% |
TrueShares Quarterly Bear Hedge ETFUS QBER | 24.03 | +0.17% | +0.04 | 1.30万 | 31.20万 | 0.67% | 7,809.75万 | -0.70% | +0.59% | +0.75% | +0.25% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.78 | -0.02% | 0.00 | 3,025.00 | 8.39万 | 0.67% | 2,083.51万 | +0.58% | -2.21% | -1.54% | -0.32% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 25.75 | +0.59% | +0.15 | 1.55万 | 39.86万 | 0.66% | 43.78万 | -1.00% | -3.12% | -2.57% | -0.54% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.11 | -0.11% | -0.03 | 1,417.00 | 3.40万 | 0.66% | 530.42万 | +0.43% | -4.97% | -4.51% | -3.01% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 31.90 | +0.12% | +0.04 | 6,281.00 | 19.98万 | 0.66% | 1,754.29万 | +1.19% | -1.87% | -0.65% | -0.38% |
OneAscent Small Cap Core ETFUS OASC | 30.34 | +0.46% | +0.14 | 4,557.00 | 13.78万 | 0.66% | 7,357.45万 | +2.50% | +0.50% | -0.36% | +3.02% |
Brookstone Active ETFUS BAMA | 33.23 | -0.15% | -0.05 | 7,175.00 | 23.82万 | 0.66% | 4,918.04万 | +1.60% | -2.30% | -3.15% | -2.00% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 42.59 | +0.14% | +0.06 | 7.14万 | 303.72万 | 0.66% | 3.97亿 | +1.02% | +1.27% | +2.06% | +2.25% |
Scharf Global Opportunity ETFUS GKAT | 41.10 | +0.21% | +0.09 | 2,991.00 | 12.28万 | 0.66% | 1.51亿 | +2.40% | -3.73% | -2.69% | +0.39% |
FT Vest U.S. Equity Moderate Buffer ETF - JuneUS GJUN | 39.53 | +0.05% | +0.02 | 4,280.00 | 16.90万 | 0.66% | 3.63亿 | +0.79% | -0.68% | -0.48% | -0.18% |
T. Rowe Price Natural Resources ETFUS TURF | 35.12 | +0.44% | +0.15 | 3,802.00 | 13.35万 | 0.66% | 1.16亿 | +3.05% | +3.09% | +17.58% | +21.05% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 25.82 | -0.10% | -0.03 | 2.85万 | 73.60万 | 0.66% | 8,715.50万 | -0.02% | -1.89% | -1.59% | -1.45% |
Franklin California Municipal Income ETFUS FTCA | 7.28 | +0.14% | +0.01 | 12.36万 | 90.05万 | 0.66% | 5.87亿 | +0.69% | -1.35% | -0.88% | -0.55% |