| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 27.43 | +0.35% | +0.10 | 3.50万 | 94.98万 | 1.24% | 9,874.37万 | -0.82% | -0.33% | +3.08% | +1.52% |
Genter Capital Dividend Income ETFUS GEND | 12.46 | -0.23% | -0.03 | 292.00 | 3,615.57 | 1.24% | 398.87万 | -3.73% | -3.24% | +9.07% | +8.11% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 14.53 | 0.00% | 0.00 | 1.71万 | 24.75万 | 1.24% | 566.66万 | -8.90% | -8.34% | -39.26% | -24.05% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 29.41 | -1.66% | -0.50 | 672.00 | 1.96万 | 1.24% | 588.17万 | -2.83% | -1.19% | +6.11% | +5.64% |
Global X Emerging Markets Bond ETFUS EMBD | 23.90 | +0.38% | +0.09 | 9.01万 | 214.28万 | 1.24% | 2.72亿 | -0.38% | -0.42% | +0.17% | -0.46% |
农业指数ETF-PowerShares DBUS DBA | 26.55 | -0.60% | -0.16 | 190.25万 | 5,069.67万 | 1.24% | 7.63亿 | +2.15% | +3.03% | +0.57% | +4.04% |
Aptus January Buffer ETFUS JANB | 25.67 | +0.59% | +0.15 | 2.44万 | 62.01万 | 1.23% | 4,979.98万 | -0.57% | -0.81% | +1.01% | +0.08% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.43 | -0.62% | -0.22 | 31.34万 | 1,114.16万 | 1.23% | 8,857.50万 | +2.22% | +3.17% | +0.85% | +4.21% |
HPI收益基金US HPI | 16.03 | -1.11% | -0.18 | 7.49万 | 120.35万 | 1.23% | 4.29亿 | -0.87% | -0.93% | -4.47% | -0.99% |
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 39.00 | +0.15% | +0.06 | 9,828.00 | 38.10万 | 1.23% | 2.37亿 | -0.84% | -0.69% | +0.30% | -0.11% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.77 | -0.46% | -0.16 | 5.34万 | 186.26万 | 1.23% | 1.38亿 | -0.43% | +7.41% | +14.92% | +14.30% |
iShares Large Cap 10% Target Buffer Mar ETFUS TENM | 25.40 | -0.25% | -0.06 | 6,730.00 | 17.00万 | 1.23% | 1.82亿 | -0.89% | -1.06% | -0.03% | +0.07% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 28.48 | +0.15% | +0.04 | 9,356.00 | 26.50万 | 1.23% | 427.26万 | -4.73% | +1.47% | +9.85% | +7.42% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 32.48 | +0.56% | +0.18 | 316.00 | 1.02万 | 1.23% | 9,093.62万 | -0.58% | -0.56% | +0.58% | +0.04% |
艾格里房产US ADC | 81.06 | -0.36% | -0.29 | 158.69万 | 1.28亿 | 1.23% | 97.29亿 | -0.09% | +8.46% | +13.69% | +12.54% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 43.35 | +0.51% | +0.22 | 11.28万 | 484.81万 | 1.23% | 4.39亿 | -0.46% | -0.74% | +0.77% | -0.15% |
Innovator International Developed Power Buffer ETF - MayUS IMAY | 30.20 | +0.29% | +0.09 | 5,895.00 | 17.68万 | 1.23% | 3,095.50万 | -1.48% | -1.19% | +2.77% | +1.00% |
BEACON TACTICAL RISK ETFUS BTR | 26.42 | -0.76% | -0.20 | 10.79万 | 281.52万 | 1.23% | 3,856.85万 | -2.11% | -0.79% | +3.23% | +4.32% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 36.69 | +1.21% | +0.44 | 1,990.00 | 7.30万 | 1.23% | 1,559.34万 | +0.92% | +1.24% | -10.22% | +0.64% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 45.01 | +0.38% | +0.17 | 2.35万 | 104.68万 | 1.23% | 4.12亿 | -0.53% | -0.77% | +0.58% | -0.18% |