| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GUARDFORCE AI CO., LIMITEDUS GFAI | 0.3500 | -5.91% | -0.0220 | 21.01万 | 7.55万 | 9.30% | 1,093.76万 | -10.49% | -4.37% | -37.68% | -37.12% |
华谌科技US HCAI | 4.86 | -7.78% | -0.41 | 2.40万 | 12.27万 | 9.30% | 565.34万 | -30.27% | -42.55% | -12.90% | -53.61% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 10.89 | -10.45% | -1.27 | 7,915 | 8.99万 | 9.30% | 21.77万 | -14.52% | 0.00% | 0.00% | -43.43% |
Absci Corporation.US ABSI | 7.56 | -6.32% | -0.51 | 259.36万 | 1,998.75万 | 9.29% | 12.78亿 | -8.86% | -25.95% | +55.56% | +116.62% |
Equillium Inc.US EQ | 2.49 | -7.43% | -0.20 | 19.80万 | 51.20万 | 9.29% | 1.57亿 | -3.86% | -15.59% | +21.46% | +60.65% |
ExagenUS XGN | 4.68 | -5.45% | -0.27 | 18.71万 | 88.82万 | 9.29% | 1.13亿 | +6.61% | +0.86% | +71.43% | -23.03% |
Ryojbaba Co. Ltd.US RYOJ | 3.85 | -5.87% | -0.24 | 1.14万 | 4.51万 | 9.29% | 4,446.75万 | -8.33% | +84.65% | +90.59% | +26.23% |
2倍做多MARA ETF-GraniteSharesUS MRAL | 50.72 | -9.99% | -5.63 | 5.86万 | 310.05万 | 9.28% | 5,335.22万 | +26.25% | -28.39% | +1.23% | +10.49% |
FLYEXCLUSIVE INCUS FLYX | 1.16 | +2.65% | +0.03 | 57.56万 | 66.38万 | 9.26% | 1.11亿 | +0.87% | -39.27% | -43.69% | -71.78% |
Eloxx Pharmaceuticals (Uplisting)US ELOX | 11.94 | -0.50% | -0.06 | 9.31万 | 112.94万 | 9.25% | 4,819.36万 | -0.50% | +1.62% | +9850.00% | +11939900.00% |
OPUS GENETICS INCUS IRD | 3.08 | +5.48% | +0.16 | 108.96万 | 319.55万 | 9.25% | 2.54亿 | -5.81% | -17.20% | -38.40% | +53.23% |
IceCure Medical Ltd.US ICCM | 3.08 | -4.64% | -0.15 | 7.53万 | 23.63万 | 9.24% | 864.46万 | -15.62% | -56.13% | -62.48% | -83.17% |
Oatly Group ABUS OTLY | 13.37 | +6.45% | +0.81 | 36.60万 | 477.67万 | 9.24% | 4.27亿 | +33.17% | +52.28% | +15.36% | +25.07% |
ERock, Inc.US EROC | 10.95 | -8.21% | -0.98 | 97.89万 | 1,092.57万 | 9.22% | 24.00亿 | +1.30% | -25.71% | -49.07% | -49.07% |
ProKidney Corp.US PROK | 1.50 | -1.32% | -0.02 | 171.69万 | 258.22万 | 9.21% | 4.53亿 | -7.41% | -11.76% | -18.03% | -33.04% |
3 E Network Technology Group LimitedUS MASK | 1.55 | +1.97% | +0.03 | 9.11万 | 13.64万 | 9.21% | 323.81万 | -5.49% | -27.91% | -7.19% | -74.23% |
BTC DigitalUS BTCT | 0.6414 | -6.38% | -0.0437 | 23.02万 | 15.05万 | 9.21% | 1,004.26万 | -26.31% | -43.74% | -49.10% | -50.66% |
Credo Technology Group Holding LtdUS CRDO | 213.15 | -9.87% | -23.35 | 592.66万 | 12.77亿 | 9.21% | 397.48亿 | +5.17% | -20.48% | +28.47% | +48.13% |
SINTX Technologies IncUS SINT | 1.40 | -7.89% | -0.12 | 1.62万 | 2.41万 | 9.20% | 890.07万 | -11.95% | -24.73% | -34.88% | -63.73% |
First Tracks Biotherapeutics IncUS TRAX | 35.52 | -5.63% | -2.12 | 49.54万 | 1,764.92万 | 9.19% | 12.34亿 | -2.72% | +116.98% | +77.16% | +77.60% |