| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Horizon Technology Finance CorpUS HTFC | 24.53 | -0.12% | -0.03 | 4,727.00 | 11.61万 | 0.41% | 0.00 | -0.73% | -0.73% | -1.68% | -1.29% |
Simplify High Yield ETFUS CDX | 21.75 | +0.88% | +0.19 | 6.45万 | 140.15万 | 0.41% | 4.56亿 | +0.69% | +0.32% | -2.51% | -2.33% |
God Bless America ETFUS YALL | 44.78 | +1.34% | +0.59 | 1.25万 | 56.16万 | 0.41% | 1.01亿 | +4.51% | +6.19% | +0.91% | +3.57% |
美国长期公司债ETF-VanguardUS VCLT | 75.75 | +0.80% | +0.60 | 325.22万 | 2.46亿 | 0.41% | 78.40亿 | +1.01% | +0.96% | -0.88% | -0.13% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 43.14 | +1.51% | +0.64 | 4,739.00 | 20.43万 | 0.41% | 9,814.35万 | +4.83% | +7.29% | +1.22% | +0.92% |
JPMorgan USD Emerging Markets Sovereign Bond ETFUS JPMB | 40.36 | +0.65% | +0.26 | 4.24万 | 170.94万 | 0.41% | 6,861.20万 | +1.11% | +2.13% | -0.13% | -0.01% |
FT Vest U.S. Equity Uncapped Accelerator ETF - AprilUS UXAP | 40.65 | +1.38% | +0.55 | 3,079.00 | 12.55万 | 0.41% | 813.11万 | +5.16% | +5.82% | +3.98% | +3.53% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | +0.09% | +0.02 | 3.53万 | 78.76万 | 0.41% | 2.99亿 | +0.68% | +0.86% | -1.37% | +0.18% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 94.29 | +0.52% | +0.49 | 41.69万 | 3,930.80万 | 0.41% | 16.88亿 | +0.87% | +1.07% | -1.14% | -0.56% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 17.14 | +0.47% | +0.08 | 6,649.00 | 11.42万 | 0.41% | 7,198.80万 | +2.12% | +0.88% | -4.35% | -2.56% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.56 | +0.77% | +0.23 | 8,661.00 | 25.59万 | 0.41% | 2,364.80万 | +3.19% | +5.07% | -0.27% | -0.71% |
Bluemonte Large Cap Value ETFUS BVAL | 29.58 | +0.99% | +0.29 | 2.06万 | 60.82万 | 0.41% | 2.37亿 | +2.69% | +5.46% | +3.14% | +6.10% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.70 | +0.27% | +0.07 | 17.93万 | 461.00万 | 0.41% | 7,067.50万 | +1.02% | +1.18% | +0.67% | +0.30% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 19.68 | +0.89% | +0.17 | 2,074.00 | 4.08万 | 0.41% | 865.76万 | +6.30% | +6.53% | +0.08% | -1.62% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 35.13 | +1.42% | +0.49 | 3,162.00 | 11.11万 | 0.41% | 5,620.78万 | +3.04% | +5.02% | +2.06% | +4.39% |
WisdomTree Managed Futures Strategy FundUS WTMF | 40.31 | -0.02% | -0.01 | 1.76万 | 70.81万 | 0.41% | 2.20亿 | +0.63% | +2.08% | +4.19% | +6.02% |
Innovator Growth Accelerated Plus ETF - AprilUS QTAP | 49.19 | +0.56% | +0.27 | 1.82万 | 89.39万 | 0.41% | 1,598.51万 | +3.25% | +8.13% | +9.33% | +9.81% |
FT Vest Laddered Small Cap Moderate Buffer ETFUS BUFS | 24.10 | +0.65% | +0.15 | 1.53万 | 36.82万 | 0.41% | 1.41亿 | +1.86% | +4.62% | +2.62% | +5.54% |
Trecora ResourcesUS TREC | 9.81 | 0.00% | 0.00 | 4.25万 | 41.67万 | 0.41% | 2.33亿 | +0.72% | +0.72% | 0.00% | +21.41% |
Global X Alternative Income ETFUS ALTY | 12.37 | +0.77% | +0.10 | 5.54万 | 68.31万 | 0.41% | 4,465.57万 | +1.06% | +1.85% | +1.03% | +3.69% |