| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Eagle Point Credit Company Inc.US ECCW | 23.34 | -0.09% | -0.02 | 9,818.00 | 22.92万 | 0.30% | 0.00 | -1.14% | +0.34% | -2.34% | -0.64% |
Overlay Shares Core Bond ETFUS OVB | 20.23 | +0.02% | +0.00 | 4,949.00 | 10.03万 | 0.30% | 4,743.94万 | +0.06% | +1.12% | -1.94% | +0.04% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.06 | -0.23% | -0.07 | 1,659.00 | 4.99万 | 0.30% | 2,179.36万 | -0.13% | -0.12% | -0.29% | -0.18% |
STMicroelectronics NV ADRhedged TMUS STHH | 58.01 | +0.62% | +0.36 | 206.00 | 1.20万 | 0.30% | 0.00 | -2.84% | +10.24% | +13.60% | +13.30% |
Battleshares TSLA vs F ETFUS ELON | 14.98 | +3.16% | +0.46 | 839.00 | 1.25万 | 0.30% | 112.37万 | -0.93% | -14.30% | +10.38% | -43.89% |
PGIM Short Duration High Yield ETFUS PSH | 50.42 | +0.14% | +0.07 | 3,716.00 | 18.69万 | 0.30% | 4,915.95万 | +0.28% | +0.40% | +0.03% | +0.58% |
AllianzIM 6 Month Buffer10 Allocation ETFUS SPBX | 25.38 | +0.03% | +0.01 | 3,422.00 | 8.70万 | 0.30% | 2,982.67万 | -0.27% | +0.67% | +2.25% | +1.42% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.63 | +0.11% | +0.03 | 5.69万 | 128.82万 | 0.30% | 0.00 | +0.40% | +0.78% | -0.56% | +0.65% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.19 | +0.12% | +0.03 | 5,278.00 | 10.66万 | 0.30% | 0.00 | +0.45% | 0.00% | 0.00% | +0.45% |
BNY Mellon Core Bond ETFUS BKAG | 41.72 | +0.02% | +0.01 | 6.16万 | 257.10万 | 0.30% | 18.84亿 | +0.17% | +0.63% | -0.33% | +1.21% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.94 | +0.58% | +0.12 | 1,283.00 | 2.70万 | 0.30% | 753.84万 | -0.79% | +1.37% | -1.61% | -7.16% |
美国短期高收益债ETF-SPDRUS SJNK | 25.21 | +0.20% | +0.05 | 307.89万 | 7,756.65万 | 0.30% | 44.12亿 | +0.12% | +0.16% | -0.59% | -0.16% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 24.79 | +0.14% | +0.04 | 4,794.00 | 11.89万 | 0.30% | 7,561.87万 | -0.31% | +0.38% | +3.37% | +9.85% |
CARTESIAN GROWTH CORP III UNIT 1 CL A & 1/2 WT EXPUS CGCTU | 10.12 | +0.20% | +0.02 | 13.74万 | 138.73万 | 0.30% | 3.40亿 | +0.50% | +1.10% | +1.20% | +1.20% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 20.26 | +0.05% | +0.01 | 6.24万 | 126.57万 | 0.30% | 3.76亿 | +0.27% | +0.57% | +0.47% | +2.30% |
iShares High Yield Corporate Bond Buywrite Strategy ETFUS HYGW | 30.48 | +0.33% | +0.10 | 2.80万 | 85.36万 | 0.30% | 2.25亿 | +0.15% | -0.46% | -3.55% | -4.06% |
Kochav Defense Acquisition Corp.US KCHVU | 10.16 | 0.00% | 0.00 | 9.43万 | 95.78万 | 0.30% | 2.28亿 | +0.69% | +1.60% | +1.60% | +1.60% |
KraneShares Bosera MSCI China A 50 Connect Index ETFUS KBA | 23.71 | -0.13% | -0.03 | 1.78万 | 42.40万 | 0.29% | 1.71亿 | -0.71% | -1.98% | -0.75% | +1.11% |
堕落天使高息债ETF-VanEck VectorsUS ANGL | 28.86 | +0.03% | +0.01 | 37.04万 | 1,069.55万 | 0.29% | 29.16亿 | +0.24% | +0.84% | -0.59% | +0.66% |
iShares iBonds Oct 2034 Term Tips ETFUS IBIK | 25.54 | +0.09% | +0.02 | 2.95万 | 75.48万 | 0.29% | 7,406.60万 | +0.75% | +0.99% | +0.06% | +3.69% |