| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Long/Short Equity ETFUS FTLS | 70.54 | -0.10% | -0.07 | 10.38万 | 730.97万 | 0.59% | 21.73亿 | +1.19% | -0.68% | -1.07% | -0.63% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 33.68 | +0.09% | +0.03 | 2.75万 | 92.35万 | 0.59% | 1.16亿 | +1.00% | -1.09% | -1.14% | -0.83% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.20 | +0.19% | +0.08 | 196.30万 | 8,275.59万 | 0.59% | 74.61亿 | +0.55% | -0.54% | -1.84% | -1.56% |
GMO Dynamic Allocation ETFUS GMOD | 26.03 | -0.35% | -0.09 | 1.34万 | 34.90万 | 0.59% | 3,435.96万 | +1.34% | -1.52% | -0.21% | +1.56% |
A SPAC III Acquisition CorpUS ASPC | 10.77 | -1.73% | -0.19 | 1,193.00 | 1.29万 | 0.59% | 2,517.57万 | -1.55% | -3.49% | -32.65% | -54.02% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 60.50 | +0.80% | +0.48 | 2,264.00 | 13.68万 | 0.59% | 1.84亿 | +1.49% | -0.53% | +12.29% | +11.73% |
SPDR Bloomberg Short Term International Treasury Bond ETFUS BWZ | 26.93 | -0.07% | -0.02 | 5.67万 | 152.27万 | 0.59% | 3.18亿 | +0.61% | -1.36% | -1.54% | -1.75% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 47.26 | +0.03% | +0.01 | 3,122.00 | 14.73万 | 0.59% | 3.10亿 | +0.89% | -0.79% | -0.52% | -0.18% |
ANGEL OAK HIGH YIELD OPPORTUNITIES ETFUS AOHY | 10.98 | 0.00% | 0.00 | 5.86万 | 64.30万 | 0.59% | 1.25亿 | +0.37% | -1.08% | -1.48% | -1.08% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 28.86 | +0.11% | +0.03 | 1.75万 | 50.50万 | 0.59% | 4,689.02万 | +1.30% | -4.30% | -6.10% | -4.81% |
Churchill Capital Corp XIUS CCXI | 10.20 | +0.49% | +0.05 | 7.49万 | 76.04万 | 0.59% | 5.68亿 | +0.30% | +0.39% | +2.00% | +2.00% |
First Trust Dorsey Wright Momentum & Value ETFUS DVLU | 34.56 | -0.73% | -0.26 | 3,464.00 | 11.98万 | 0.59% | 4,146.61万 | +2.47% | -2.09% | -6.85% | -3.31% |
Innovator U.S. Equity Ultra Buffer ETF - NovemberUS UNOV | 37.39 | 0.00% | 0.00 | 7.30万 | 272.96万 | 0.59% | 1.71亿 | +0.54% | -1.90% | -2.38% | -1.75% |
Franklin Income Equity Focus ETFUS INCE | 64.71 | +0.17% | +0.11 | 6,809.00 | 43.98万 | 0.59% | 1.13亿 | +0.27% | -1.14% | +3.90% | +5.91% |
PGIM S&P 500 Buffer 12 ETF - AugustUS AUGP | 30.71 | +0.20% | +0.06 | 1,900.00 | 5.82万 | 0.59% | 1,658.35万 | +1.12% | -2.07% | -1.59% | -1.29% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.16 | +0.13% | +0.03 | 6.12万 | 147.74万 | 0.59% | 1.72亿 | +0.67% | -0.08% | -2.15% | -1.91% |
Inspire Corporate Bond ETFUS IBD | 23.93 | +0.25% | +0.06 | 6.08万 | 145.10万 | 0.59% | 4.86亿 | +0.76% | -0.95% | -0.95% | -1.12% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.57 | -0.52% | -0.07 | 1.42万 | 19.29万 | 0.59% | 882.02万 | -2.45% | -4.34% | -28.43% | -26.25% |
Winchester Bancorp IncUS WSBK | 12.78 | -0.12% | -0.01 | 675.00 | 8,587.08 | 0.59% | 1.19亿 | -0.97% | -1.73% | +17.96% | +22.25% |
iShares iBonds 2029 Term High Yield and Income ETFUS IBHI | 23.23 | +0.22% | +0.05 | 9.42万 | 218.60万 | 0.59% | 3.90亿 | +0.69% | -0.60% | -2.05% | -1.69% |