| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
FT Vest Emerging Market Buffer ETF - SeptemberUS TSEP | 25.71 | +1.28% | +0.33 | 2.51万 | 63.99万 | 0.87% | 1,671.16万 | -0.73% | +1.22% | +4.91% | +8.10% |
GUT基金US GUT | 6.38 | +0.47% | +0.03 | 31.63万 | 201.38万 | 0.87% | 5.70亿 | +1.27% | +1.11% | +6.33% | +5.80% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.46 | +0.38% | +0.10 | 4,530 | 11.98万 | 0.86% | 20.09亿 | +0.61% | -1.40% | -0.82% | -2.00% |
iShares Morningstar Multi-AssetUS IYLD | 22.13 | +0.64% | +0.14 | 9,068 | 19.99万 | 0.86% | 1.27亿 | -0.29% | -0.43% | +1.16% | +3.29% |
Hoyne BancorpUS HYNE | 16.26 | +0.06% | +0.01 | 4.12万 | 66.96万 | 0.86% | 1.32亿 | +0.06% | +4.70% | +14.27% | +12.22% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 32.18 | +0.92% | +0.29 | 296 | 9,462.00 | 0.86% | 2,864.43万 | -1.33% | +0.02% | +6.71% | +5.72% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 30.41 | +0.53% | +0.16 | 1.64万 | 49.86万 | 0.86% | 1.66亿 | -0.56% | +0.23% | +3.97% | +4.07% |
Federated Hermes Enhanced Income ETFUS PAYR | 54.47 | +0.04% | +0.02 | 2,639 | 14.37万 | 0.86% | 4,003.55万 | +3.08% | +3.25% | -0.66% | +7.68% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.84 | -0.07% | -0.05 | 349.48万 | 2.59亿 | 0.86% | 69.73亿 | +1.96% | +1.54% | -1.64% | +3.39% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 34.17 | +2.26% | +0.75 | 565 | 1.92万 | 0.86% | 751.65万 | -3.99% | -0.53% | +16.46% | +11.42% |
First Trust SMID Capital Strength ETFUS FSCS | 35.97 | +0.87% | +0.31 | 8,116 | 29.01万 | 0.86% | 5,754.53万 | +1.85% | +1.46% | +0.60% | +0.54% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 81.28 | +0.95% | +0.77 | 1,343 | 10.87万 | 0.86% | 3,149.60万 | +0.78% | -0.43% | -1.18% | -1.27% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 31.77 | +0.83% | +0.26 | 3.80万 | 120.24万 | 0.86% | 1.99亿 | -0.90% | +0.13% | +5.58% | +5.46% |
普特南市政债券成长基金US PMO | 10.52 | +0.10% | +0.01 | 7.67万 | 80.87万 | 0.86% | 2.88亿 | +0.86% | +1.25% | -0.38% | -1.68% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 47.04 | +0.73% | +0.34 | 4,191 | 19.62万 | 0.86% | 4.23亿 | -0.76% | +0.17% | +5.12% | +4.32% |
PIMCO企债收益机会基金US PTY | 11.70 | +0.16% | +0.02 | 136.04万 | 1,587.21万 | 0.86% | 25.12亿 | -1.43% | -2.58% | -4.57% | -9.30% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 75.70 | +1.01% | +0.76 | 9,694 | 73.14万 | 0.85% | 908.40万 | +0.42% | +0.38% | 0.00% | +1.05% |
Freedom Day Dividend ETFUS MBOX | 40.06 | +0.92% | +0.36 | 946 | 3.78万 | 0.85% | 1.42亿 | -1.11% | +3.20% | +8.00% | +14.53% |
Bluemonte Long Term Bond ETFUS BLTD | 25.20 | +0.76% | +0.19 | 11.30万 | 283.27万 | 0.85% | 1.60亿 | +0.04% | +0.64% | -0.83% | -0.88% |
Gammaroad Market Navigation EtfUS GMMA | 21.39 | +0.04% | +0.01 | 222 | 4,733.00 | 0.85% | 641.70万 | -1.59% | -0.54% | +0.66% | +1.10% |