| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.40 | +0.73% | +0.21 | 2.21万 | 62.69万 | 0.43% | 4.32亿 | +0.21% | +1.54% | -1.44% | +3.54% |
Tennessee Valley AuthorityUS TVE | 23.55 | +0.13% | +0.03 | 6,249 | 14.71万 | 0.43% | 2.58亿 | 0.00% | -0.17% | -2.04% | -3.48% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.21 | +0.19% | +0.04 | 6.61万 | 140.00万 | 0.43% | 1.44亿 | -0.02% | +0.12% | +1.24% | +3.22% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 56.30 | -0.40% | -0.23 | 2,139 | 12.02万 | 0.42% | 2,702.50万 | -1.98% | +0.65% | +4.18% | +6.39% |
Global X Emerging Markets Bond ETFUS EMBD | 23.61 | +0.15% | +0.04 | 2.08万 | 49.14万 | 0.42% | 2.49亿 | -0.56% | -1.31% | -0.73% | -1.68% |
THOR Equal Weight Low Volatility ETFUS THLV | 33.09 | +0.03% | +0.01 | 1.15万 | 37.88万 | 0.42% | 5,756.80万 | +0.76% | -0.18% | +4.08% | +10.77% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.88 | +0.01% | +0.01 | 2,951 | 12.96万 | 0.42% | 14.63亿 | -0.23% | +1.33% | +4.48% | +9.21% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.57 | +0.43% | +0.15 | 4,892 | 17.37万 | 0.42% | 7,735.39万 | +1.99% | +1.70% | +9.53% | +17.29% |
OneAscent Small Cap Core ETFUS OASC | 34.20 | +0.00% | +0.00 | 2,873 | 9.79万 | 0.42% | 8,890.23万 | -0.19% | -3.47% | +6.23% | +16.12% |
Innovator U.S. Equity Power Buffer ETF - FebruaryUS PFEB | 43.10 | +0.11% | +0.05 | 1.88万 | 81.21万 | 0.42% | 9.15亿 | +0.03% | +0.97% | +2.67% | +5.84% |
First Trust Municipal High Income ETFUS FMHI | 47.72 | +0.31% | +0.15 | 7.51万 | 358.64万 | 0.42% | 9.90亿 | -0.99% | -1.56% | -0.55% | -0.46% |
20+年以上美国国债ETF-iSharesUS TLT | 83.75 | +0.60% | +0.50 | 2,381.90万 | 19.94亿 | 0.42% | 428.63亿 | -0.17% | -4.13% | -2.28% | -3.91% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 35.77 | +0.11% | +0.04 | 508 | 1.82万 | 0.42% | 572.32万 | +1.78% | -0.04% | +2.37% | +7.77% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 45.79 | +1.08% | +0.49 | 28.60万 | 1,307.81万 | 0.42% | 35.20亿 | +0.64% | +1.28% | -0.99% | -0.11% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.98 | -0.24% | -0.06 | 5,131 | 12.80万 | 0.42% | 4,496.40万 | +0.22% | -0.04% | +0.10% | -0.08% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 26.50 | +1.10% | +0.29 | 6,010 | 15.94万 | 0.42% | 4.91亿 | -1.36% | +1.73% | +6.10% | +2.44% |
AAM SAWGRASS US LARGE CAP QUALITY GROWTH ETFUS SAWG | 23.85 | -0.01% | 0.00 | 822 | 1.96万 | 0.42% | 286.20万 | -0.40% | +1.14% | +5.71% | +8.30% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.56 | -0.12% | -0.04 | 662 | 1.89万 | 0.42% | 2,255.92万 | -0.60% | -2.57% | +4.51% | +4.30% |
Bio-TechneUS TECH | 71.62 | +0.03% | +0.02 | 379.64万 | 2.72亿 | 0.42% | 111.59亿 | -0.03% | +0.87% | +37.86% | +21.78% |
核心30/70保守配置ETF-iSharesUS AOK | 40.86 | +0.22% | +0.09 | 7.33万 | 299.26万 | 0.42% | 7.87亿 | -0.15% | -1.11% | +0.32% | +1.82% |