美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Air Methods Corp US AIRM	42.95	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
THEMES AIRLINES ETF US AIRL	34.54	0.00%	0.00	0.00	0.00	0.00%	34.54万	0.00%	0.00%	+2.96%	+15.46%
Apartment Income REIT Corp US AIRC	39.08	0.00%	0.00	0.00	0.00	0.00%	56.71亿	0.00%	0.00%	0.00%	0.00%
ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS US AHI	1.50	0.00%	0.00	0.00	0.00	0.00%	1,476.47万	0.00%	0.00%	0.00%	0.00%
Applied Genetic Technologies Corporation US AGTC	0.3936	0.00%	0.0000	0.00	0.00	0.00%	2,662.00万	0.00%	0.00%	0.00%	0.00%
ALLSPRING LT LARGE GROWTH ETF US AGRW	30.97	0.00%	0.00	22.00	685.01	0.00%	1.33亿	+1.00%	+2.75%	+6.91%	+26.35%
iShares Interest Rate Hedged U.S. Aggregate Bond ETF US AGRH	26.19	0.00%	0.00	6.00	157.24	0.00%	523.80万	+0.21%	+0.63%	+1.06%	+1.16%
Avangrid, Inc. US AGR	36.02	0.00%	0.00	0.00	0.00	0.00%	139.37亿	0.00%	0.00%	0.00%	0.00%
联邦农业抵押贷款 US AGM.A	119.90	-1.47%	-1.79	327.00	3.93万	0.00%	13.11亿	-3.06%	-2.84%	-5.74%	-22.94%
Aimei Health Technology Co., Ltd US AFJKU	11.89	0.00%	0.00	86.00	1,011.89	0.00%	7,496.65万	+5.69%	+5.69%	+5.69%	+8.58%
Allspring Broad Market Core Bond Etf US AFIX	25.32	0.00%	0.00	49.00	1,240.72	0.00%	1.80亿	-0.80%	+0.08%	+0.98%	+3.15%
AFC Gamma Inc US AFCGV	8.20	0.00%	0.00	0.00	0.00	0.00%	1.69亿	0.00%	0.00%	0.00%	0.00%
American Electric Power Company Inc US AEPPL	52.61	0.00%	0.00	0.00	0.00	0.00%	8.47亿	0.00%	0.00%	0.00%	0.00%
Aesther Healthcare Acquisition Corp US AEHAU	9.80	0.00%	0.00	0.00	0.00	0.00%	1.03亿	0.00%	0.00%	0.00%	0.00%
Adamas Pharmaceuticals, Inc. US ADMS	8.22	0.00%	0.00	0.00	0.00	0.00%	3.76亿	0.00%	0.00%	0.00%	0.00%
26 Capital Acquisition Corp US ADER	11.08	0.00%	0.00	0.00	0.00	0.00%	1.14亿	0.00%	0.00%	0.00%	0.00%
Adaptimmune Therapeutics plc US ADAP	0.0549	0.00%	0.0000	0.00	0.00	0.00%	1,455.13万	-15.15%	-64.23%	-33.86%	-89.81%
Advent Convertible Bond ETF US ACVT	26.92	0.00%	0.00	2.00	53.64	0.00%	2,745.61万	0.00%	-0.22%	+2.91%	+7.37%
American Century Small Cap Value Insights ETF US ACSV	39.37	0.00%	0.00	0.00	0.00	0.00%	541.32万	-4.00%	0.00%	0.00%	-2.87%
American Customer Satisfaction ETF US ACSI	66.21	0.00%	0.00	66.00	4,381.86	0.00%	1.03亿	-0.49%	-0.12%	+4.16%	+8.34%

1 ...575 576 577 578 579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=578"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:577,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"AIRM","nameCN":"Air Methods Corp","changeRate":0,"change":0,"latestPrice":42.95,"close":42.95,"volume":0,"market":"US","high":42.95,"low":42.95,"preClose":42.95,"open":42.95,"turnoverRate":0,"peRate":16.777344,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.95,"week52Low":42.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.56,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRL","nameCN":"THEMES AIRLINES ETF","changeRate":0,"change":0,"latestPrice":34.5427,"close":34.5427,"volume":0,"market":"US","high":34.5427,"low":34.5427,"preClose":34.5427,"open":34.5427,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345427,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.93,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.029589,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.011869,"floatMarketCap":345427,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRC","nameCN":"Apartment Income REIT Corp","changeRate":0,"change":0,"latestPrice":39.08,"close":39.08,"volume":0,"market":"US","high":39.08,"low":39.08,"preClose":39.08,"open":39.08,"turnoverRate":0,"peRate":9.031555,"amplitude":0,"marketValue":5670672956.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.08,"week52Low":39.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.327051,"lyrEps":4.289711,"lyrPeRate":9.110171,"pbRate":2.490155,"volumeRatio":3.272014,"roa":0.010891,"roe":0.286116,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.35,"divideRate":0.034545,"floatMarketCap":5620769867.92,"shortable":3,"shares":145104221,"floatShares":143827274,"impliedVol":0.0985,"impliedVolPercentile":0},{"symbol":"AHI","nameCN":"ADVANCED HEALTH INTELLIGENCE LTD SPON ADS EACH REP 7 ORD SHS","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":0,"market":"US","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14764650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.5,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.474571,"lyrEps":-1.293255,"lyrPeRate":0,"pbRate":8.424167,"volumeRatio":1.144473,"roa":-0.469812,"roe":-1.562684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9581547,"shortable":3,"shares":9843100,"floatShares":6387698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGTC","nameCN":"Applied Genetic Technologies Corporation","changeRate":0,"change":0,"latestPrice":0.3936,"close":0.3936,"volume":0,"market":"US","high":0.3936,"low":0.3936,"preClose":0.3936,"open":0.3936,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26620031.952,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3936,"week52Low":0.3936,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.389314,"lyrEps":-1.531011,"lyrPeRate":0,"pbRate":1.508559,"volumeRatio":0.3872,"roa":-0.499973,"roe":-1.611407,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11311939.2288,"shortable":3,"shares":67632195,"floatShares":28739683,"impliedVol":2.0395,"impliedVolPercentile":0},{"symbol":"AGRW","nameCN":"ALLSPRING LT LARGE GROWTH ETF","changeRate":0,"change":0,"latestPrice":30.9692,"close":30.9692,"volume":22,"market":"US","high":30.9692,"low":30.9692,"preClose":30.9692,"open":30.9692,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":132672052.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.48,"week52Low":20.68,"changeRate5Day":0.00997,"changeRate20Day":0.027512,"changeRate60Day":0.069131,"changeRateWTD":0.00997,"changeRateMTD":0,"changeRateQTD":0.025104,"changeRateYTD":0.263533,"amount":685.010288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018497,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132672052.8,"shortable":3,"shares":4284000,"floatShares":4284000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGRH","nameCN":"iShares Interest Rate Hedged U.S. Aggregate Bond ETF","changeRate":0,"change":0,"latestPrice":26.19,"close":26.19,"volume":6,"market":"US","high":26.19,"low":26.19,"preClose":26.19,"open":26.19,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":5238000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.24,"week52Low":25.39,"changeRate5Day":0.002104,"changeRate20Day":0.00634,"changeRate60Day":0.010612,"changeRateWTD":0.002104,"changeRateMTD":0,"changeRateQTD":0.00576,"changeRateYTD":0.011587,"amount":157.240002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006701,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2336,"divideRate":0.047102,"floatMarketCap":5238000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8,"timestamp":1761941403104},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.19,"latestTime":"16:10 EDT","volume":4,"amount":104.8,"timestamp":1761941403104},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AGR","nameCN":"Avangrid, Inc.","changeRate":0,"change":0,"latestPrice":36.02,"close":36.02,"volume":0,"market":"US","high":36.02,"low":36.02,"preClose":36.02,"open":36.02,"turnoverRate":0,"peRate":12.422506,"amplitude":0,"marketValue":13936535084.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":35.465,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.899576,"lyrEps":2.032004,"lyrPeRate":17.726343,"pbRate":0.705469,"volumeRatio":2.303892,"roa":0.018837,"roe":0.048216,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048862,"floatMarketCap":2556979259.28,"shortable":3,"shares":386911024,"floatShares":70987764,"impliedVol":0.0223,"impliedVolPercentile":0.4035},{"symbol":"AGM.A","nameCN":"联邦农业抵押贷款","changeRate":-0.01471,"change":-1.79,"latestPrice":119.9,"close":119.9,"volume":327,"market":"US","high":119.9,"low":119.9,"preClose":121.69,"open":119.9,"turnoverRate":0.000032,"peRate":7.065589,"amplitude":0,"marketValue":1310974610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167,"week52Low":117.01,"changeRate5Day":-0.030602,"changeRate20Day":-0.028363,"changeRate60Day":-0.05739,"changeRateWTD":-0.030602,"changeRateMTD":0,"changeRateQTD":-0.033065,"changeRateYTD":-0.229434,"amount":39270.870804,"eps":16.969568,"lyrEps":16.592606,"lyrPeRate":7.22611,"pbRate":1.156921,"volumeRatio":1.024436,"roa":0.006672,"roe":0.138463,"changeRate5Min":-0.01471,"earningDate":1762099200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.048374,"floatMarketCap":1233163346.8,"shortable":3,"shares":10933900,"floatShares":10284932,"hourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"16:04 EDT","volume":7,"amount":850.04,"timestamp":1761941044016},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":119.9,"latestTime":"16:04 EDT","volume":7,"amount":850.04,"timestamp":1761941044016},"overnightTrading":{"tag":"夜盘","latestPrice":119.9,"preClose":119.9,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFJKU","nameCN":"Aimei Health Technology Co., Ltd","changeRate":0,"change":0,"latestPrice":11.89,"close":11.89,"volume":86,"market":"US","high":11.89,"low":11.89,"preClose":11.89,"open":11.89,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":74966450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":10.74,"changeRate5Day":0.056889,"changeRate20Day":0.056889,"changeRate60Day":0.056889,"changeRateWTD":0.056889,"changeRateMTD":0,"changeRateQTD":0.056889,"changeRateYTD":0.085845,"amount":1011.890007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.66182,"volumeRatio":0.505288,"roa":-0.009224,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61685308.11,"shortable":3,"shares":6305000,"floatShares":5187999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFIX","nameCN":"Allspring Broad Market Core Bond Etf","changeRate":0,"change":0,"latestPrice":25.315,"close":25.315,"volume":49,"market":"US","high":25.315,"low":25.315,"preClose":25.315,"open":25.315,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":179736500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5349,"week52Low":24.23,"changeRate5Day":-0.008033,"changeRate20Day":0.000771,"changeRate60Day":0.009773,"changeRateWTD":-0.008033,"changeRateMTD":0,"changeRateQTD":0.002376,"changeRateYTD":0.031484,"amount":1240.719238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371775,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0171,"divideRate":0.040178,"floatMarketCap":179736500,"shortable":3,"shares":7100000,"floatShares":7100000,"hourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.315,"latestTime":"16:04 EDT","volume":3,"amount":75.9132,"timestamp":1761941051974},"postHourTrading":{"tag":"盘后","latestPrice":25.315,"preClose":25.315,"latestTime":"16:04 EDT","volume":3,"amount":75.9132,"timestamp":1761941051974},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AFCGV","nameCN":"AFC Gamma Inc","changeRate":0,"change":0,"latestPrice":8.2,"close":8.2,"volume":0,"market":"US","high":8.2,"low":8.2,"preClose":8.2,"open":8.2,"turnoverRate":0,"peRate":15.873662,"amplitude":0,"marketValue":169470170.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.2,"week52Low":8.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.516579,"lyrEps":1.017396,"lyrPeRate":8.059792,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136939065.2,"shortable":3,"shares":20667094,"floatShares":16699886,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEPPL","nameCN":"American Electric Power Company Inc","changeRate":0,"change":0,"latestPrice":52.61,"close":52.61,"volume":0,"market":"US","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847021000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.61,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":16100000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEHAU","nameCN":"Aesther Healthcare Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.8,"close":9.8,"volume":0,"market":"US","high":9.8,"low":9.8,"preClose":9.8,"open":9.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.742962,"volumeRatio":0,"roa":-0.014128,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10500000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADMS","nameCN":"Adamas Pharmaceuticals, Inc.","changeRate":0,"change":0,"latestPrice":8.22,"close":8.22,"volume":0,"market":"US","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376368852.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.22,"week52Low":8.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.618448,"lyrEps":-2.028016,"lyrPeRate":0,"pbRate":-17.419645,"volumeRatio":0,"roa":-0.153972,"roe":10.755949,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243634470.6,"shortable":3,"shares":45786965,"floatShares":29639230,"impliedVol":1.485,"impliedVolPercentile":0},{"symbol":"ADER","nameCN":"26 Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.08,"close":11.08,"volume":0,"market":"US","high":11.08,"low":11.08,"preClose":11.08,"open":11.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114181926.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.08,"week52Low":11.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.144985,"lyrEps":0.21872,"lyrPeRate":50.658376,"pbRate":-4.242538,"volumeRatio":0,"roa":-0.04703,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38006926.24,"shortable":3,"shares":10305228,"floatShares":3430228,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADAP","nameCN":"Adaptimmune Therapeutics plc","changeRate":0,"change":0,"latestPrice":0.0549,"close":0.0549,"volume":0,"market":"US","high":0.0549,"low":0.0549,"preClose":0.0549,"open":0.0549,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14551332.3459,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.0403,"changeRate5Day":-0.151468,"changeRate20Day":-0.642345,"changeRate60Day":-0.338554,"changeRateWTD":-0.151468,"changeRateMTD":0,"changeRateQTD":-0.577692,"changeRateYTD":-0.898088,"amount":0,"eps":-0.657397,"lyrEps":-0.280671,"lyrPeRate":0,"pbRate":-0.20507,"volumeRatio":0,"roa":-0.408626,"roe":-13.410965,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10051334.2188,"shortable":3,"shares":265051591,"floatShares":183084412,"impliedVol":1.891,"impliedVolPercentile":0.8502},{"symbol":"ACVT","nameCN":"Advent Convertible Bond ETF","changeRate":0,"change":0,"latestPrice":26.9177,"close":26.9177,"volume":2,"market":"US","high":26.9177,"low":26.9177,"preClose":26.9177,"open":26.9177,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":27456054,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.07,"week52Low":25.055,"changeRate5Day":0,"changeRate20Day":-0.002246,"changeRate60Day":0.029078,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004707,"changeRateYTD":0.073702,"amount":53.638401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.00004,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1758,"divideRate":0.006531,"floatMarketCap":27456054,"shortable":3,"shares":1020000,"floatShares":1020000,"hourTrading":{"tag":"盘后","latestPrice":26.9177,"preClose":26.9177,"latestTime":"16:04 EDT","volume":1,"amount":26.8203,"timestamp":1761941055576},"postHourTrading":{"tag":"盘后","latestPrice":26.9177,"preClose":26.9177,"latestTime":"16:04 EDT","volume":1,"amount":26.8203,"timestamp":1761941055576},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSV","nameCN":"American Century Small Cap Value Insights ETF","changeRate":0,"change":0,"latestPrice":39.3687,"close":39.3687,"volume":0,"market":"US","high":39.3687,"low":39.3687,"preClose":39.3687,"open":39.3687,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5413196.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.25,"week52Low":39.3687,"changeRate5Day":-0.040022,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040022,"changeRateMTD":0,"changeRateQTD":-0.028653,"changeRateYTD":-0.028653,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5413196.25,"shortable":3,"shares":137500,"floatShares":137500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":66.2059,"close":66.2059,"volume":66,"market":"US","high":66.2059,"low":66.2059,"preClose":66.2059,"open":66.2059,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":102619145,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3335,"week52Low":54.13,"changeRate5Day":-0.004854,"changeRate20Day":-0.001211,"changeRate60Day":0.041628,"changeRateWTD":-0.004854,"changeRateMTD":0,"changeRateQTD":-0.001211,"changeRateYTD":0.083408,"amount":4381.861313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4203,"divideRate":0.006348,"floatMarketCap":102619145,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":66.2059,"preClose":66.2059,"latestTime":"16:10 EDT","volume":3,"amount":199.2633,"timestamp":1761941403079},"postHourTrading":{"tag":"盘后","latestPrice":66.2059,"preClose":66.2059,"latestTime":"16:10 EDT","volume":3,"amount":199.2633,"timestamp":1761941403079},"overnightTrading":{"tag":"夜盘","latestPrice":66.2059,"preClose":66.2059,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0}]}}}