美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

American Century Small Cap Growth Insights ETF US ACSG	41.25	0.00%	0.00	3.00	125.19	0.00%	0.00	+0.72%	0.00%	0.00%	+0.14%
Achilles Therapeutics plc US ACHL	1.48	0.00%	0.00	0.00	0.00	0.00%	6,302.59万	0.00%	0.00%	0.00%	+29.82%
Aceragen, Inc. US ACGN	0.3800	0.00%	0.0000	0.00	0.00	0.00%	319.97万	0.00%	0.00%	0.00%	0.00%
Ace Global Business Acquisition Ltd US ACBA	12.03	0.00%	0.00	0.00	0.00	0.00%	4,127.71万	0.00%	0.00%	0.00%	0.00%
美国资本有限公司 US ACAS	17.99	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp. US ACAHU	10.66	0.00%	0.00	0.00	0.00	0.00%	1.30亿	0.00%	0.00%	0.00%	0.00%
Atlantic Coastal Acquisition Corp US ACAH	10.45	0.00%	0.00	0.00	0.00	0.00%	1.27亿	0.00%	0.00%	0.00%	0.00%
Abacus FCF Small Cap Leaders ETF US ABLS	23.46	0.00%	0.00	6.00	136.19	0.00%	118.50万	+3.98%	+3.98%	+3.98%	-6.06%
VictoryShares Pioneer Asset-Based Income ETF US ABI	24.98	0.00%	0.00	9.00	224.69	0.00%	5,556.94万	0.00%	-0.24%	-0.62%	-0.42%
Alpha Architect US Equity ETF US AAUS	55.12	0.00%	0.00	58.00	3,199.62	0.00%	4.90亿	+0.60%	+1.72%	+8.40%	+9.74%
Tema Alternative Asset Managers ETF US AAUM	24.10	0.00%	0.00	3.00	70.27	0.00%	241.04万	+0.85%	-3.13%	0.00%	-2.18%
AA Mission Acquisition Redeemable Units Class A US AAM.U	10.50	-0.47%	-0.05	102.00	1,071.68	0.00%	4.62亿	-0.90%	-0.66%	-1.78%	+3.55%
AA Mission Acquisition Corp. US AAM	10.60	+0.38%	+0.04	139.00	1,472.01	0.00%	4.66亿	+0.47%	+0.57%	+1.34%	+4.95%
Artius II Acquisition Corp. US AACBU	10.50	0.00%	0.00	216.00	2,263.68	0.00%	2.64亿	-1.87%	+1.74%	+1.84%	+5.00%
Artius II Acquisition Inc US AACB	10.23	+0.02%	+0.00	537.00	5,495.34	0.00%	3.01亿	-0.17%	+0.81%	+0.81%	+3.57%
AAC Holdings, Inc. US AAC	10.79	0.00%	0.00	0.00	0.00	0.00%	7.62亿	0.00%	0.00%	0.00%	0.00%

1 ...575 576 577 578 579

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-range?page=579"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":579,"list":[{"symbol":"ACSG","nameCN":"American Century Small Cap Growth Insights ETF","changeRate":0,"change":0,"latestPrice":41.2482,"close":41.2482,"volume":3,"market":"US","high":41.2482,"low":41.2482,"preClose":41.2482,"open":41.2482,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.8383,"week52Low":39.87,"changeRate5Day":0.007157,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.007157,"changeRateMTD":0.001413,"changeRateQTD":0.001413,"changeRateYTD":0.001413,"amount":125.189999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013251,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHL","nameCN":"Achilles Therapeutics plc","changeRate":0,"change":0,"latestPrice":1.48,"close":1.48,"volume":0,"market":"US","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":63025948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.51,"week52Low":0.922,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298246,"amount":0,"eps":-1.658963,"lyrEps":-1.742798,"lyrPeRate":0,"pbRate":0.611084,"volumeRatio":0,"roa":-0.301701,"roe":-0.521223,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30854382.88,"shortable":3,"shares":42585100,"floatShares":20847556,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACGN","nameCN":"Aceragen, Inc.","changeRate":0,"change":0,"latestPrice":0.38,"close":0.38,"volume":0,"market":"US","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3199714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-9.471364,"lyrEps":-7.175222,"lyrPeRate":0,"pbRate":0.141907,"volumeRatio":0,"roa":-0.26237,"roe":-0.986861,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1314916.66,"shortable":0,"shares":8420300,"floatShares":3460307,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBA","nameCN":"Ace Global Business Acquisition Ltd","changeRate":0,"change":0,"latestPrice":12.03,"close":12.03,"volume":0,"market":"US","high":12.03,"low":12.03,"preClose":12.03,"open":12.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41277083.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.03,"week52Low":12.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061088,"lyrEps":-0.061088,"lyrPeRate":0,"pbRate":-5.997204,"volumeRatio":0,"roa":-0.027149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16440414.54,"shortable":3,"shares":3431179,"floatShares":1366618,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAS","nameCN":"美国资本有限公司","changeRate":0,"change":0,"latestPrice":17.99,"close":17.99,"volume":0,"market":"US","high":17.99,"low":17.99,"preClose":17.99,"open":17.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.99,"week52Low":17.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.12,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAHU","nameCN":"Atlantic Coastal Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.644021,"amplitude":0,"marketValue":129600133.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.547681,"pbRate":-6.112829,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24352652.74,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAH","nameCN":"Atlantic Coastal Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":38.863042,"amplitude":0,"marketValue":127047034.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.268893,"lyrEps":0.417259,"lyrPeRate":25.044397,"pbRate":8.32,"volumeRatio":0,"roa":-0.008826,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23872910.05,"shortable":3,"shares":12157611,"floatShares":2284489,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABLS","nameCN":"Abacus FCF Small Cap Leaders ETF","changeRate":0,"change":0,"latestPrice":23.4648,"close":23.4648,"volume":6,"market":"US","high":23.4648,"low":23.4648,"preClose":23.4648,"open":23.4648,"turnoverRate":0.000119,"peRate":0,"amplitude":0,"marketValue":1184972.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.979,"week52Low":20.51,"changeRate5Day":0.039802,"changeRate20Day":0.039802,"changeRate60Day":0.039802,"changeRateWTD":0.039802,"changeRateMTD":0.039802,"changeRateQTD":0.039802,"changeRateYTD":-0.060619,"amount":136.189201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019169,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0997,"divideRate":0.004249,"floatMarketCap":1184972.4,"shortable":3,"shares":50500,"floatShares":50500,"hourTrading":{"tag":"盘后","latestPrice":23.4648,"preClose":23.4648,"latestTime":"16:04 EDT","volume":4,"amount":90.8936,"timestamp":1761941053133},"postHourTrading":{"tag":"盘后","latestPrice":23.4648,"preClose":23.4648,"latestTime":"16:04 EDT","volume":4,"amount":90.8936,"timestamp":1761941053133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABI","nameCN":"VictoryShares Pioneer Asset-Based Income ETF","changeRate":0,"change":0,"latestPrice":24.975,"close":24.975,"volume":9,"market":"US","high":24.975,"low":24.975,"preClose":24.975,"open":24.975,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55569375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.27,"week52Low":24.885,"changeRate5Day":0,"changeRate20Day":-0.002397,"changeRate60Day":-0.006168,"changeRateWTD":0,"changeRateMTD":-0.002397,"changeRateQTD":-0.002397,"changeRateYTD":-0.004187,"amount":224.694992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092783,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3772,"divideRate":0.015103,"floatMarketCap":55569375,"shortable":3,"shares":2225000,"floatShares":2225000,"hourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"16:04 EDT","volume":3,"amount":74.895,"timestamp":1761941052047},"postHourTrading":{"tag":"盘后","latestPrice":24.975,"preClose":24.975,"latestTime":"16:04 EDT","volume":3,"amount":74.895,"timestamp":1761941052047},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUS","nameCN":"Alpha Architect US Equity ETF","changeRate":0,"change":0,"latestPrice":55.1229,"close":55.1229,"volume":58,"market":"US","high":55.1229,"low":55.1229,"preClose":55.1229,"open":55.1229,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":489877212.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.75,"week52Low":49.969,"changeRate5Day":0.00599,"changeRate20Day":0.017152,"changeRate60Day":0.083989,"changeRateWTD":0.00599,"changeRateMTD":0.020984,"changeRateQTD":0.020984,"changeRateYTD":0.09741,"amount":3199.617622,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043721,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489877212.3,"shortable":3,"shares":8887000,"floatShares":8887000,"hourTrading":{"tag":"盘后","latestPrice":55.1229,"preClose":55.1229,"latestTime":"16:10 EDT","volume":4,"amount":221.086,"timestamp":1761941403060},"postHourTrading":{"tag":"盘后","latestPrice":55.1229,"preClose":55.1229,"latestTime":"16:10 EDT","volume":4,"amount":221.086,"timestamp":1761941403060},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAUM","nameCN":"Tema Alternative Asset Managers ETF","changeRate":0,"change":0,"latestPrice":24.104,"close":24.104,"volume":3,"market":"US","high":24.104,"low":24.104,"preClose":24.104,"open":24.104,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":2410400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.94,"week52Low":23.57,"changeRate5Day":0.008536,"changeRate20Day":-0.031287,"changeRate60Day":0,"changeRateWTD":0.008536,"changeRateMTD":-0.021753,"changeRateQTD":-0.021753,"changeRateYTD":-0.021753,"amount":70.267799,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042735,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2410400,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM.U","nameCN":"AA Mission Acquisition Redeemable Units Class A","changeRate":-0.004739,"change":-0.05,"latestPrice":10.5,"close":10.5,"volume":102,"market":"US","high":10.5,"low":10.5,"preClose":10.55,"open":10.5,"turnoverRate":0,"peRate":32.6008,"amplitude":0,"marketValue":461727000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":10.05,"changeRate5Day":-0.008976,"changeRate20Day":-0.006623,"changeRate60Day":-0.017774,"changeRateWTD":-0.008976,"changeRateMTD":-0.006623,"changeRateQTD":-0.006623,"changeRateYTD":0.035503,"amount":1071.680048,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.312913,"volumeRatio":4.766337,"roa":0,"roe":0,"changeRate5Min":-0.004739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":43974000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAM","nameCN":"AA Mission Acquisition Corp.","changeRate":0.003788,"change":0.04,"latestPrice":10.6,"close":10.6,"volume":139,"market":"US","high":10.6,"low":10.6,"preClose":10.56,"open":10.6,"turnoverRate":0.000004,"peRate":32.911283,"amplitude":0,"marketValue":466124400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.03,"changeRate5Day":0.004739,"changeRate20Day":0.005693,"changeRate60Day":0.013384,"changeRateWTD":0.004739,"changeRateMTD":0.007605,"changeRateQTD":0.007605,"changeRateYTD":0.049505,"amount":1472.00684,"eps":0.322078,"lyrEps":0,"lyrPeRate":0,"pbRate":1.325417,"volumeRatio":0.084581,"roa":0,"roe":0,"changeRate5Min":0.003788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":341527802.4,"shortable":3,"shares":43974000,"floatShares":32219604,"hourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:00 EDT","volume":2,"amount":21.12,"timestamp":1761940802697},"postHourTrading":{"tag":"盘后","latestPrice":10.6,"preClose":10.6,"latestTime":"16:00 EDT","volume":2,"amount":21.12,"timestamp":1761940802697},"overnightTrading":{"tag":"夜盘","latestPrice":10.06,"preClose":10.56,"latestTime":"20251031 04:00 EDT","volume":2,"amount":21,"timestamp":1761897600009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACBU","nameCN":"Artius II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":216,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":264337500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.15,"week52Low":10,"changeRate5Day":-0.018692,"changeRate20Day":0.017442,"changeRate60Day":0.018429,"changeRateWTD":-0.018692,"changeRateMTD":0.014493,"changeRateQTD":0.014493,"changeRateYTD":0.05,"amount":2263.679901,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-4385.597438,"volumeRatio":0.538653,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210000000,"shortable":3,"shares":25175000,"floatShares":20000000,"hourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"17:17 EDT","volume":209,"amount":2186.42,"timestamp":1761945459446},"postHourTrading":{"tag":"盘后","latestPrice":10.46,"preClose":10.5,"latestTime":"17:17 EDT","volume":209,"amount":2186.42,"timestamp":1761945459446},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACB","nameCN":"Artius II Acquisition Inc","changeRate":0.000235,"change":0.0024,"latestPrice":10.2324,"close":10.2324,"volume":537,"market":"US","high":10.2324,"low":10.2324,"preClose":10.23,"open":10.2324,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":300832560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.85,"changeRate5Day":-0.001717,"changeRate20Day":0.008118,"changeRate60Day":0.008118,"changeRateWTD":-0.001717,"changeRateMTD":0.005147,"changeRateQTD":0.005147,"changeRateYTD":0.035668,"amount":5495.337522,"eps":-0.040931,"lyrEps":-0.017054,"lyrPeRate":0,"pbRate":1.441609,"volumeRatio":0.113015,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226625107.7904,"shortable":3,"shares":29400000,"floatShares":22147796,"hourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.2324,"latestTime":"16:00 EDT","volume":9,"amount":92.115,"timestamp":1761940801888},"postHourTrading":{"tag":"盘后","latestPrice":10.235,"preClose":10.2324,"latestTime":"16:00 EDT","volume":9,"amount":92.115,"timestamp":1761940801888},"overnightTrading":{"tag":"夜盘","latestPrice":9.74,"preClose":10.23,"latestTime":"20251031 04:00 EDT","volume":2,"amount":20,"timestamp":1761897600009},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAC","nameCN":"AAC Holdings, Inc.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":0,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":761819965.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.79,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095273,"lyrEps":0.167868,"lyrPeRate":64.276694,"pbRate":-8.995836,"volumeRatio":0,"roa":-0.01222,"roe":-1.536886,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423807677.8,"shortable":3,"shares":70604260,"floatShares":39277820,"impliedVol":2.1949,"impliedVolPercentile":0}]}}}