| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Polen 5Perspectives Large Growth ETFUS PCLC | 23.52 | 0.00% | 0.00 | 7 | 164.00 | 0.00% | 211.65万 | -0.90% | -8.69% | +1.86% | -3.46% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 46.79 | -0.42% | -0.20 | 123 | 5,755.00 | 0.00% | 7,252.45万 | +1.08% | +1.17% | -2.44% | -8.04% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.13 | 0.00% | 0.00 | 7 | 337.00 | 0.00% | 5.80亿 | +0.61% | +0.71% | -2.41% | -5.06% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.26 | 0.00% | 0.00 | 14 | 311.00 | 0.00% | 1,452.19万 | -0.20% | -1.53% | -1.20% | -5.78% |
ProCap Acquisition CorpUS PCAPU | 10.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.66亿 | -0.10% | +0.19% | +0.77% | +2.15% |
Premium Catering (Holdings) Ltd.US PC | 9.40 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,049.78万 | 0.00% | 0.00% | 0.00% | 0.00% |
Portfolio Building Block World Ex US Industrials ETFUS PBWN | 23.99 | 0.00% | 0.00 | 29 | 685.00 | 0.00% | 95.98万 | -1.05% | -3.97% | 0.00% | -4.14% |
Portfolio Building Block US Banks ETFUS PBUB | 24.96 | 0.00% | 0.00 | 108 | 2,703.00 | 0.00% | 99.85万 | +1.81% | -0.81% | 0.00% | -1.02% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 24.72 | -0.01% | 0.00 | 157 | 3,881.00 | 0.00% | 1.01亿 | -0.59% | -1.49% | -2.00% | -1.51% |
2倍做多PBR ETF-Leverage SharesUS PBRG | 66.83 | 0.00% | 0.00 | 0 | 0 | 0.00% | 200.49万 | -3.86% | +53.17% | +76.29% | +316.52% |
Pictet AI & Automation ETFUS PBOT | 31.99 | 0.00% | 0.00 | 16 | 519 | 0.00% | 1,599.40万 | -0.04% | -7.42% | +3.51% | +26.94% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.85 | -0.06% | -0.02 | 2,447 | 8.04万 | 0.00% | 3,777.75万 | -0.02% | -0.01% | +2.06% | +7.70% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.51 | 0.00% | 0.00 | 1,509 | 5.06万 | 0.00% | 7,104.12万 | +0.38% | -0.55% | +1.54% | +8.45% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.38 | -0.16% | -0.05 | 2,704 | 8.49万 | 0.00% | 5,900.70万 | -0.11% | -0.44% | +1.86% | +4.90% |
Pathfinder BancorpUS PBHC | 16.72 | -2.86% | -0.49 | 1,022 | 1.71万 | 0.00% | 1.05亿 | +0.72% | -3.63% | +2.70% | +18.50% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.69 | -0.11% | -0.03 | 2,416 | 7.90万 | 0.00% | 4,251.01万 | -0.06% | -0.04% | +2.15% | +7.38% |
Portfolio Building Block World Consumer Staples ETFUS PBCS | 27.10 | 0.00% | 0.00 | 8 | 215 | 0.00% | 108.42万 | +2.35% | +9.47% | 0.00% | +9.38% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 32.12 | -0.15% | -0.05 | 2,250 | 7.23万 | 0.00% | 3,950.76万 | -0.09% | -0.29% | +1.60% | +7.21% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.72 | -0.06% | -0.02 | 2,422 | 7.68万 | 0.00% | 3,774.68万 | -0.02% | +0.05% | +1.92% | +9.47% |
Paramount GlobalUS PARAP | 13.74 | 0.00% | 0.00 | 0 | 0 | 0.00% | 89.65亿 | 0.00% | 0.00% | 0.00% | 0.00% |